| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:30
| 6,26 € | | 2.236 | | 13.997 € | 17.365 | 109 T € |
|
17:35:30
| 6,26 € | | 2.236 | | 13.997 € | 15.129 | 95 T € |
|
17:18:41
| 6,25 € | | 250 | | 1.563 € | 12.893 | 81 T € |
|
17:11:10
| 6,28 € | | 636 | | 3.994 € | 12.643 | 80 T € |
|
17:08:34
| 6,27 € | | 556 | | 3.486 € | 12.007 | 76 T € |
|
16:59:19
| 6,30 € | | 280 | | 1.764 € | 11.451 | 72 T € |
|
16:26:25
| 6,29 € | | 312 | | 1.962 € | 11.171 | 70 T € |
|
16:23:34
| 6,27 € | | 88 | | 552 € | 10.859 | 68 T € |
|
14:57:20
| 6,29 € | | 200 | | 1.258 € | 10.771 | 68 T € |
|
14:57:14
| 6,30 € | | 96 | | 605 € | 10.571 | 67 T € |
|
14:43:05
| 6,34 € | | 200 | | 1.268 € | 10.475 | 66 T € |
|
14:43:05
| 6,34 € | | 200 | | 1.268 € | 10.275 | 65 T € |
|
14:43:05
| 6,34 € | | 350 | | 2.219 € | 10.075 | 63 T € |
|
14:43:05
| 6,33 € | | 156 | | 987 € | 9.725 | 61 T € |
|
14:43:05
| 6,32 € | | 483 | | 3.053 € | 9.569 | 60 T € |
|
14:43:05
| 6,32 € | | 150 | | 948 € | 9.086 | 57 T € |
|
14:43:05
| 6,32 € | | 226 | | 1.428 € | 8.936 | 56 T € |
|
14:43:05
| 6,31 € | | 340 | | 2.145 € | 8.710 | 55 T € |
|
14:29:07
| 6,33 € | | 232 | | 1.469 € | 8.370 | 53 T € |
|
14:29:07
| 6,34 € | | 400 | | 2.536 € | 8.138 | 51 T € |
|
14:29:07
| 6,34 € | | 200 | | 1.268 € | 7.738 | 48.639 € |
|
14:29:07
| 6,34 € | | 18 | | 114 € | 7.538 | 47.371 € |
|
14:29:07
| 6,34 € | | 9 | | 57 € | 7.520 | 47.257 € |
|
14:29:07
| 6,34 € | | 96 | | 609 € | 7.511 | 47.200 € |
|
14:29:07
| 6,34 € | | 96 | | 609 € | 7.415 | 46.592 € |
|
14:29:07
| 6,34 € | | 400 | | 2.536 € | 7.319 | 45.983 € |
|
14:29:06
| 6,34 € | | 114 | | 723 € | 6.919 | 43.447 € |
|
14:29:06
| 6,34 € | | 57 | | 361 € | 6.805 | 42.724 € |
|
13:20:50
| 6,31 € | | 543 | | 3.426 € | 6.748 | 42.363 € |
|
13:20:50
| 6,34 € | | 471 | | 2.986 € | 6.205 | 38.937 € |
|
13:20:50
| 6,33 € | | 616 | | 3.899 € | 5.734 | 35.950 € |
|
12:09:44
| 6,31 € | | 69 | | 435 € | 5.118 | 32.051 € |
|
11:58:56
| 6,28 € | | 370 | | 2.324 € | 5.049 | 31.616 € |
|
11:58:56
| 6,28 € | | 18 | | 113 € | 4.679 | 29.292 € |
|
11:57:15
| 6,30 € | | 200 | | 1.260 € | 4.661 | 29.179 € |
|
11:42:16
| 6,32 € | | 14 | | 88 € | 4.461 | 27.919 € |
|
11:42:16
| 6,31 € | | 62 | | 391 € | 4.447 | 27.831 € |
|
11:42:16
| 6,31 € | | 2 | | 13 € | 4.385 | 27.439 € |
|
11:42:16
| 6,30 € | | 100 | | 630 € | 4.383 | 27.427 € |
|
11:42:16
| 6,30 € | | 252 | | 1.588 € | 4.283 | 26.797 € |
|
11:28:40
| 6,26 € | | 50 | | 313 € | 4.031 | 25.209 € |
|
11:22:21
| 6,26 € | | 3 | | 19 € | 3.981 | 24.896 € |
|
11:22:21
| 6,26 € | | 6 | | 38 € | 3.978 | 24.877 € |
|
11:22:21
| 6,26 € | | 200 | | 1.252 € | 3.972 | 24.840 € |
|
11:22:21
| 6,25 € | | 500 | | 3.125 € | 3.772 | 23.588 € |
|
11:22:21
| 6,25 € | | 388 | | 2.425 € | 3.272 | 20.463 € |
|
11:22:21
| 6,25 € | | 850 | | 5.313 € | 2.884 | 18.038 € |
|
11:22:21
| 6,26 € | | 1 | | 6 € | 2.034 | 12.725 € |
|
10:54:07
| 6,28 € | | 215 | | 1.350 € | 2.033 | 12.719 € |
|
10:49:39
| 6,30 € | | 1 | | 6 € | 1.818 | 11.369 € |
|
10:45:09
| 6,34 € | | 100 | | 634 € | 1.817 | 11.363 € |
|
10:45:09
| 6,33 € | | 200 | | 1.266 € | 1.717 | 10.729 € |
|
09:09:38
| 6,28 € | | 600 | | 3.768 € | 1.517 | 9.463 € |
|
09:02:42
| 6,21 € | | 917 | | 5.695 € | 917 | 5.695 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
