| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.03.26 | 1,0155 € | 1,0155 € | 1,0155 € | 1,0155 € | - | - | |
| 21.03.26 | 1,0155 € | 1,0155 € | 1,0155 € | 1,0155 € | - | - | |
| 20.03.26 | 1,0278 € | 1,0278 € | 1,007 € | 1,0155 € | - | - | |
| 19.03.26 | 1,0545 € | 1,0545 € | 1,023 € | 1,0307 € | - | - | |
| 18.03.26 | 1,0633 € | 1,0688 € | 1,0465 € | 1,0545 € | - | - | |
| 17.03.26 | 1,0537 € | 1,0577 € | 1,0515 € | 1,0535 € | - | - | |
| 16.03.26 | 1,0617 € | 1,0665 € | 1,0565 € | 1,0595 € | - | - | |
| 15.03.26 | 1,0465 € | 1,0465 € | 1,0465 € | 1,0465 € | - | - | |
| 14.03.26 | 1,0465 € | 1,0465 € | 1,0465 € | 1,0465 € | - | - | |
| 13.03.26 | 1,0463 € | 1,0478 € | 1,0357 € | 1,0465 € | - | - | |
| 12.03.26 | 1,0522 € | 1,0585 € | 1,0398 € | 1,0457 € | - | - | |
| 11.03.26 | 1,0612 € | 1,0653 € | 1,0467 € | 1,0522 € | - | - | |
| 10.03.26 | 1,0398 € | 1,0402 € | 1,0305 € | 1,0365 € | - | - | |
| 09.03.26 | 1,0137 € | 1,0143 € | 0,9943 € | 1,005 € | - | - | |
| 08.03.26 | 1,016 € | 1,019 € | 1,015 € | 1,019 € | - | - | |
| 07.03.26 | 1,016 € | 1,016 € | 1,016 € | 1,016 € | - | - | |
| 06.03.26 | 1,0427 € | 1,043 € | 1,015 € | 1,016 € | - | - | |
| 05.03.26 | 1,0175 € | 1,0215 € | 1,0075 € | 1,0103 € | - | - | |
| 04.03.26 | 1,0085 € | 1,0328 € | 1,0035 € | 1,0252 € | - | - | |
| 03.03.26 | 1,026 € | 1,0322 € | 1,001 € | 1,0122 € | - | - | |
| 02.03.26 | 1,0333 € | 1,041 € | 1,026 € | 1,026 € | - | - | |
| 01.03.26 | 1,0417 € | 1,0417 € | 1,0417 € | 1,0417 € | - | - |
| 1 Woche | 1,0595 € | -4,15% |
| 1 Monat | 1,0075 € | +0,79% |
| 3 Monate | 1,022 € | -0,64% |
| Lfd. Jahr | 1,0265 € | -1,07% |
| 1 Jahr | 1,3455 € | -24,53% |
| 3 Jahre | 0,944 € | +7,57% |
| 10.12.25 | Dividende | 0,00939 EUR | |
| 30.07.25 | Dividende | 0,03365 EUR | |
| 27.11.24 | Dividende | 0,01041 EUR | |
| 31.07.24 | Dividende | 0,03551 EUR | |
| 28.11.23 | Dividende | 0,00933 EUR |
