Top-News
Orderbuch Koenig & Bauer AG
WKN: 719350
ISIN: DE0007193500
Symbol:
SKB
Typ: Aktie
Orderbuch, Stand 17:36:16
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:16 | 12,70 € | 3.759 | 47.739 € | 27.884 | 353 T € | ||
| 17:36:16 | 12,70 € | 3.759 | 47.739 € | 24.125 | 305 T € | ||
| 17:30:50 | 12,82 € | 30 | 385 € | 20.366 | 257 T € | ||
| 17:30:18 | 12,80 € | 30 | 384 € | 20.336 | 257 T € | ||
| 17:29:36 | 12,68 € | 6 | 76 € | 20.306 | 256 T € | ||
| 17:29:28 | 12,70 € | 15 | 191 € | 20.300 | 256 T € | ||
| 17:29:28 | 12,70 € | 8 | 102 € | 20.285 | 256 T € | ||
| 17:29:24 | 12,72 € | 271 | 3.447 € | 20.277 | 256 T € | ||
| 17:29:24 | 12,74 € | 115 | 1.465 € | 20.006 | 253 T € | ||
| 17:29:22 | 12,82 € | 30 | 385 € | 19.891 | 251 T € | ||
| 17:29:18 | 12,76 € | 30 | 383 € | 19.861 | 251 T € | ||
| 17:28:28 | 12,70 € | 1 | 13 € | 19.831 | 250 T € | ||
| 17:24:43 | 12,70 € | 4 | 51 € | 19.830 | 250 T € | ||
| 17:24:28 | 12,70 € | 30 | 381 € | 19.826 | 250 T € | ||
| 17:24:05 | 12,68 € | 119 | 1.509 € | 19.796 | 250 T € | ||
| 17:23:39 | 12,68 € | 1 | 13 € | 19.677 | 248 T € | ||
| 17:19:33 | 12,70 € | 1 | 13 € | 19.676 | 248 T € | ||
| 17:19:29 | 12,66 € | 261 | 3.304 € | 19.675 | 248 T € | ||
| 17:17:25 | 12,66 € | 30 | 380 € | 19.414 | 245 T € | ||
| 17:16:07 | 12,60 € | 347 | 4.372 € | 19.384 | 245 T € | ||
| 17:11:47 | 12,60 € | 30 | 378 € | 19.037 | 240 T € | ||
| 17:06:00 | 12,58 € | 248 | 3.120 € | 19.007 | 240 T € | ||
| 17:06:00 | 12,54 € | 217 | 2.721 € | 18.759 | 237 T € | ||
| 17:06:00 | 12,56 € | 266 | 3.341 € | 18.542 | 234 T € | ||
| 17:06:00 | 12,56 € | 1.048 | 13.163 € | 18.276 | 231 T € | ||
| 17:06:00 | 12,54 € | 283 | 3.549 € | 17.228 | 218 T € | ||
| 17:05:32 | 12,50 € | 116 | 1.450 € | 16.945 | 214 T € | ||
| 17:05:32 | 12,50 € | 30 | 375 € | 16.829 | 213 T € | ||
| 17:03:22 | 12,48 € | 10 | 125 € | 16.799 | 212 T € | ||
| 17:03:22 | 12,48 € | 109 | 1.360 € | 16.789 | 212 T € | ||
| 17:03:22 | 12,48 € | 58 | 724 € | 16.680 | 211 T € | ||
| 17:03:20 | 12,50 € | 35 | 438 € | 16.622 | 210 T € | ||
| 17:03:20 | 12,50 € | 418 | 5.225 € | 16.587 | 210 T € | ||
| 17:03:20 | 12,52 € | 82 | 1.027 € | 16.169 | 204 T € | ||
| 16:57:25 | 12,54 € | 81 | 1.016 € | 16.087 | 203 T € | ||
| 16:57:25 | 12,56 € | 108 | 1.356 € | 16.006 | 202 T € | ||
| 16:57:25 | 12,56 € | 1 | 13 € | 15.898 | 201 T € | ||
| 16:57:25 | 12,56 € | 2 | 25 € | 15.897 | 201 T € | ||
| 16:57:25 | 12,56 € | 2 | 25 € | 15.895 | 201 T € | ||
| 16:57:25 | 12,56 € | 3 | 38 € | 15.893 | 201 T € | ||
| 16:51:13 | 12,52 € | 126 | 1.578 € | 15.890 | 201 T € | ||
| 16:51:13 | 12,58 € | 87 | 1.094 € | 15.764 | 199 T € | ||
| 16:51:13 | 12,58 € | 913 | 11.486 € | 15.677 | 198 T € | ||
| 16:46:39 | 12,50 € | 18 | 225 € | 14.764 | 187 T € | ||
| 16:46:35 | 12,52 € | 127 | 1.590 € | 14.746 | 186 T € | ||
| 16:46:35 | 12,56 € | 63 | 791 € | 14.619 | 185 T € | ||
| 16:46:35 | 12,56 € | 253 | 3.178 € | 14.556 | 184 T € | ||
| 16:46:35 | 12,56 € | 7 | 88 € | 14.303 | 181 T € | ||
| 16:26:02 | 12,64 € | 230 | 2.907 € | 14.296 | 181 T € | ||
| 16:10:50 | 12,64 € | 87 | 1.100 € | 14.066 | 178 T € | ||
| 16:10:49 | 12,58 € | 236 | 2.969 € | 13.979 | 177 T € | ||
| 16:10:49 | 12,58 € | 474 | 5.963 € | 13.743 | 174 T € | ||
| 16:10:49 | 12,56 € | 671 | 8.428 € | 13.269 | 168 T € | ||
| 16:10:49 | 12,56 € | 254 | 3.190 € | 12.598 | 159 T € | ||
| 16:04:57 | 12,54 € | 9 | 113 € | 12.344 | 156 T € | ||
| 16:04:57 | 12,52 € | 163 | 2.041 € | 12.335 | 156 T € | ||
| 16:04:56 | 12,46 € | 465 | 5.794 € | 12.172 | 154 T € | ||
| 16:04:56 | 12,46 € | 47 | 586 € | 11.707 | 148 T € | ||
| 16:04:56 | 12,48 € | 25 | 312 € | 11.660 | 148 T € | ||
| 16:04:56 | 12,50 € | 1.123 | 14.038 € | 11.635 | 147 T € | ||
| 16:04:56 | 12,50 € | 24 | 300 € | 10.512 | 133 T € | ||
| 16:04:55 | 12,52 € | 75 | 939 € | 10.488 | 133 T € | ||
| 16:04:55 | 12,54 € | 74 | 928 € | 10.413 | 132 T € | ||
| 14:31:32 | 12,64 € | 9 | 114 € | 10.339 | 131 T € | ||
| 14:31:32 | 12,60 € | 81 | 1.021 € | 10.330 | 131 T € | ||
| 14:24:55 | 12,54 € | 406 | 5.091 € | 10.249 | 130 T € | ||
| 14:24:55 | 12,56 € | 322 | 4.044 € | 9.843 | 125 T € | ||
| 14:24:55 | 12,58 € | 272 | 3.422 € | 9.521 | 121 T € | ||
| 14:13:56 | 12,66 € | 5 | 63 € | 9.249 | 118 T € | ||
| 14:13:56 | 12,64 € | 85 | 1.074 € | 9.244 | 117 T € | ||
| 13:43:28 | 12,64 € | 30 | 379 € | 9.159 | 116 T € | ||
| 12:51:28 | 12,62 € | 13 | 164 € | 9.129 | 116 T € | ||
| 12:51:28 | 12,58 € | 87 | 1.094 € | 9.116 | 116 T € | ||
| 12:50:09 | 12,52 € | 7 | 88 € | 9.029 | 115 T € | ||
| 12:26:02 | 12,62 € | 1 | 13 € | 9.022 | 115 T € | ||
| 12:26:02 | 12,58 € | 79 | 994 € | 9.021 | 115 T € | ||
| 12:20:56 | 12,58 € | 32 | 403 € | 8.942 | 114 T € | ||
| 12:20:56 | 12,58 € | 55 | 692 € | 8.910 | 113 T € | ||
| 12:11:38 | 12,62 € | 12 | 151 € | 8.855 | 113 T € | ||
| 12:11:38 | 12,58 € | 88 | 1.107 € | 8.843 | 112 T € | ||
| 12:11:34 | 12,60 € | 4 | 50 € | 8.755 | 111 T € | ||
| 12:11:34 | 12,58 € | 166 | 2.088 € | 8.751 | 111 T € | ||
| 12:02:43 | 12,58 € | 30 | 377 € | 8.585 | 109 T € | ||
| 12:01:24 | 12,50 € | 21 | 263 € | 8.555 | 109 T € | ||
| 12:01:24 | 12,50 € | 32 | 400 € | 8.534 | 109 T € | ||
| 11:56:55 | 12,52 € | 319 | 3.994 € | 8.502 | 108 T € | ||
| 11:56:55 | 12,52 € | 14 | 175 € | 8.183 | 104 T € | ||
| 11:56:55 | 12,52 € | 54 | 676 € | 8.169 | 104 T € | ||
| 11:56:51 | 12,58 € | 487 | 6.126 € | 8.115 | 103 T € | ||
| 09:52:14 | 12,72 € | 30 | 382 € | 7.628 | 97 T € | ||
| 09:48:23 | 12,62 € | 13 | 164 € | 7.598 | 97 T € | ||
| 09:43:09 | 12,66 € | 105 | 1.329 € | 7.585 | 97 T € | ||
| 09:41:49 | 12,64 € | 34 | 430 € | 7.480 | 95 T € | ||
| 09:41:47 | 12,64 € | 19 | 240 € | 7.446 | 95 T € | ||
| 09:41:47 | 12,66 € | 81 | 1.025 € | 7.427 | 95 T € | ||
| 09:41:46 | 12,70 € | 1.572 | 19.964 € | 7.346 | 94 T € | ||
| 09:41:46 | 12,68 € | 73 | 926 € | 5.774 | 74 T € | ||
| 09:41:46 | 12,68 € | 115 | 1.458 € | 5.701 | 73 T € | ||
| 09:41:46 | 12,70 € | 108 | 1.372 € | 5.586 | 71 T € | ||
| 09:41:46 | 12,74 € | 1.076 | 13.708 € | 5.478 | 70 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
