 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
KLA-Tencor Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 8,70
MA6DF8
345.1
| 340,44 $ | -1,35% | -4,66 $ |
In : 285,08 € |
19:28:16 Uhr Nasdaq | Mehr Kurse »
WKN: 865884
ISIN: US4824801009
US-Symbol:
KLAC
Typ: Aktie
289.8 289.0 288.5 288.2 345.1 345.27 345.03 289.0 288.7 288.3 290.0 296.0 296.0 295.2 288.8 295.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 284,30 € | -1,90% | 289,80 € | 20 | 189 | 283,90 - 290,60 | 19:10:19 | Hist. Kurse | |||
| | 285,40 € | -1,25% | 289,00 € | 0 | 5 | 284,10 - 289,90 | 19:43:00 | Hist. Kurse | |||
| | 285,50 € | -1,04% | 288,50 € | 0 | 0 | 284,35 - 292,30 | 19:44:28 | Hist. Kurse | |||
| | |||||||||||
| | 289,70 € | +0,52% | 288,20 € | 0 | 0 | 289,70 - 289,70 | 07:57:28 | Hist. Kurse | |||
| Nasdaq | 340,44 $ | -1,35% | 345,10 $ | 100 | 131.794 | 339,18 - 348,43 | 19:28:16 | Hist. Kurse | |||
| NYSE | 340,50 $ | -1,38% | 345,27 $ | 100 | 6.521 | 339,82 - 345,20 | 19:22:31 | Hist. Kurse | |||
| AMEX | 340,38 $ | -1,35% | 345,03 $ | 100 | 380 | 340,38 - 340,38 | 19:11:28 | Hist. Kurse | |||
| Wien | 286,70 € | -0,80% | 289,00 € | 17 | 17 | 286,70 - 290,10 | 17:32:06 | Hist. Kurse | |||
| Düsseldorf | 285,70 € | -1,04% | 288,70 € | 15 | 15 | 285,00 - 290,10 | 19:29:05 | Hist. Kurse | |||
| Stuttgart | 285,60 € | -0,94% | 288,30 € | 0 | 10 | 285,60 - 288,80 | 18:04:00 | Hist. Kurse | |||
| Frankfurt | 289,50 € | -0,17% | 290,00 € | 0 | 0 | 289,50 - 289,50 | 08:20:01 | Hist. Kurse | |||
| Hamburg | 289,60 € | G | -2,16% | 296,00 € | 0 | 0 | 289,60 - 289,60 | 08:10:06 | Hist. Kurse | ||
| Hannover | 289,60 € | G | -2,16% | 296,00 € | 0 | 0 | 289,60 - 289,60 | 08:10:07 | Hist. Kurse | ||
| München | 289,30 € | G | -2,00% | 295,20 € | 0 | 0 | 289,30 - 289,30 | 08:01:05 | Hist. Kurse | ||
| Xetra | 286,00 € | -0,97% | 288,80 € | 0 | 0 | 286,00 - 286,00 | 17:35:53 | Hist. Kurse | |||
| Berlin | 289,30 € | G | -2,03% | 295,30 € | 0 | 0 | 289,30 - 289,30 | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 35 | 285,20 € | 285,80 € | 35 | 0,21% | 19:44:28 | |
| | 220 | 285,10 € | 286,00 € | 220 | 0,32% | 19:44:27 | |
| | 180 | 285,00 € | 286,10 € | 180 | 0,39% | 19:44:27 | |
| | 0 | 284,90 € | 286,10 € | 0 | 0,42% | 19:44:28 | |
| | 2 | 340,42 $ | 340,74 $ | 2 | 0,09% | 19:29:05 | |
| | 1 | 340,01 $ | 340,74 $ | 1 | 0,21% | 19:28:18 | |
| | 0 | 286,10 € | 287,10 € | 0 | 0,35% | 17:50:07 | |
| | 180 | 284,60 € | 285,60 € | 180 | 0,35% | 19:28:11 | |
| | 190 | 284,60 € | 285,70 € | 190 | 0,39% | 19:29:08 | |
| | 1.500 | 284,60 € | 285,70 € | 1.500 | 0,39% | 19:28:12 | |
| | 100 | 284,60 € | 285,70 € | 100 | 0,39% | 19:25:30 | |
| | 100 | 284,60 € | 285,80 € | 100 | 0,42% | 19:28:55 | |
| | 100 | 284,60 € | 285,80 € | 100 | 0,42% | 19:28:58 | |
| | 100 | 284,60 € | 285,80 € | 100 | 0,42% | 19:28:58 | |
| | 1 | 313,42 $ | 341,07 $ | 1 | 8,82% | 19:29:28 | |
| | | | | | | |||||||
