| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:08:25 | 37,34 € | 600 | 22.404 € | 18.361 | 0,70 M € | ||
| 18:20:26 | 37,32 € | 1 | 37 € | 17.761 | 0,68 M € | ||
| 18:20:25 | 37,415 € | 27 | 1.010 € | 17.760 | 0,68 M € | ||
| 18:03:56 | 37,615 € | 100 | 3.762 € | 17.733 | 0,68 M € | ||
| 17:16:13 | 37,525 € | 300 | 11.258 € | 17.633 | 0,68 M € | ||
| 16:43:55 | 37,565 € | 1.000 | 37.565 € | 17.333 | 0,67 M € | ||
| 16:33:23 | 37,525 € | 100 | 3.753 € | 16.333 | 0,63 M € | ||
| 16:06:17 | 37,295 € | 40 | 1.492 € | 16.233 | 0,62 M € | ||
| 15:49:52 | 37,525 € | 70 | 2.627 € | 16.193 | 0,62 M € | ||
| 15:30:09 | 37,72 € | 3 | 113 € | 16.123 | 0,62 M € | ||
| 14:29:13 | 38,67 € | 1 | 39 € | 16.120 | 0,62 M € | ||
| 13:16:49 | 38,815 € | 65 | 2.523 € | 16.119 | 0,62 M € | ||
| 12:49:30 | 38,815 € | 10 | 388 € | 16.054 | 0,62 M € | ||
| 12:09:40 | 38,80 € | 180 | 6.984 € | 16.044 | 0,62 M € | ||
| 11:33:44 | 38,24 € | 135 | 5.162 € | 15.864 | 0,61 M € | ||
| 11:22:09 | 38,115 € | 100 | 3.812 € | 15.729 | 0,60 M € | ||
| 11:19:03 | 38,175 € | 40 | 1.527 € | 15.629 | 0,60 M € | ||
| 11:05:02 | 38,35 € | 1.266 | 48.551 € | 15.589 | 0,60 M € | ||
| 11:04:57 | 38,34 € | 5.657 | 217 T € | 14.323 | 0,55 M € | ||
| 11:04:27 | 38,365 € | 5.827 | 224 T € | 8.666 | 334 T € | ||
| 10:51:47 | 38,60 € | 180 | 6.948 € | 2.839 | 111 T € | ||
| 10:13:32 | 39,045 € | 5 | 195 € | 2.659 | 104 T € | ||
| 10:02:16 | 39,005 € | 1 | 39 € | 2.654 | 103 T € | ||
| 09:56:17 | 38,975 € | 275 | 10.718 € | 2.653 | 103 T € | ||
| 09:39:57 | 39,03 € | 50 | 1.952 € | 2.378 | 93 T € | ||
| 09:31:14 | 39,065 € | 200 | 7.813 € | 2.328 | 91 T € | ||
| 09:25:27 | 39,21 € | 1.000 | 39.210 € | 2.128 | 83 T € | ||
| 09:03:40 | 38,795 € | 200 | 7.759 € | 1.128 | 43.743 € | ||
| 09:03:26 | 38,855 € | 500 | 19.428 € | 928 | 35.984 € | ||
| 09:02:31 | 38,575 € | 1 | 39 € | 428 | 16.556 € | ||
| 08:48:47 | 38,725 € | 200 | 7.745 € | 427 | 16.518 € | ||
| 08:30:05 | 38,67 € | 200 | 7.734 € | 227 | 8.773 € | ||
| 08:18:03 | 38,255 € | 13 | 497 € | 27 | 1.039 € | ||
| 07:58:25 | 38,665 € | 1 | 39 € | 14 | 541 € | ||
| 07:40:49 | 38,935 € | 3 | 117 € | 13 | 503 € | ||
| 07:30:08 | 38,60 € | 10 | 386 € | 10 | 386 € | ||
| 07:27:00 | 38,20 € | 0 | 0 € | 0 | 0 € |
