Orderbuch Infineon Aktie
WKN: 623100
ISIN: DE0006231004
Symbol:
IFX
Typ: Aktie
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SQ3V4M
| | Put | 5,0 | 0,65 € / 0,66 € |
SU4DLU
| |
| Call | 10,1 | 0,32 € / 0,33 € |
SW580T
| | Put | 10,2 | 0,32 € / 0,33 € |
SU4HAC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:55 | 33,015 € | 400 | 13.206 € | 234.028 | 7,71 M € | ||
| 21:59:55 | 33,015 € | 400 | 13.206 € | 233.628 | 7,70 M € | ||
| 21:58:45 | 33,02 € | 50 | 1.651 € | 233.228 | 7,68 M € | ||
| 21:30:07 | 32,91 € | 100 | 3.291 € | 233.178 | 7,68 M € | ||
| 21:25:48 | 33,02 € | 400 | 13.208 € | 233.078 | 7,68 M € | ||
| 21:24:42 | 33,02 € | 400 | 13.208 € | 232.678 | 7,66 M € | ||
| 21:24:35 | 33,02 € | 400 | 13.208 € | 232.278 | 7,65 M € | ||
| 21:19:44 | 32,90 € | 10 | 329 € | 231.878 | 7,64 M € | ||
| 20:58:49 | 33,025 € | 1 | 33 € | 231.868 | 7,64 M € | ||
| 20:57:13 | 33,02 € | 15 | 495 € | 231.867 | 7,64 M € | ||
| 20:43:54 | 33,015 € | 61 | 2.014 € | 231.852 | 7,64 M € | ||
| 20:41:02 | 32,88 € | 1 | 33 € | 231.791 | 7,64 M € | ||
| 20:33:50 | 32,87 € | 9 | 296 € | 231.790 | 7,64 M € | ||
| 20:15:18 | 32,88 € | 22 | 723 € | 231.781 | 7,64 M € | ||
| 20:15:05 | 33,03 € | 2 | 66 € | 231.759 | 7,63 M € | ||
| 20:14:02 | 33,01 € | 377 | 12.445 € | 231.757 | 7,63 M € | ||
| 20:13:34 | 33,01 € | 5 | 165 € | 231.380 | 7,62 M € | ||
| 20:12:47 | 32,89 € | 100 | 3.289 € | 231.375 | 7,62 M € | ||
| 20:04:40 | 32,885 € | 32 | 1.052 € | 231.275 | 7,62 M € | ||
| 20:00:02 | 32,93 € | 243 | 8.002 € | 231.243 | 7,62 M € | ||
| 19:56:51 | 32,93 € | 153 | 5.038 € | 231.000 | 7,61 M € | ||
| 19:56:23 | 33,055 € | 10 | 331 € | 230.847 | 7,60 M € | ||
| 19:49:45 | 33,065 € | 100 | 3.307 € | 230.837 | 7,60 M € | ||
| 19:47:23 | 33,055 € | 1 | 33 € | 230.737 | 7,60 M € | ||
| 19:46:48 | 32,93 € | 1 | 33 € | 230.736 | 7,60 M € | ||
| 19:20:18 | 32,91 € | 130 | 4.278 € | 230.735 | 7,60 M € | ||
| 19:18:30 | 33,05 € | 400 | 13.220 € | 230.605 | 7,60 M € | ||
| 19:15:54 | 32,915 € | 5 | 165 € | 230.205 | 7,58 M € | ||
| 19:15:50 | 33,00 € | 530 | 17.490 € | 230.200 | 7,58 M € | ||
| 19:15:41 | 32,995 € | 400 | 13.198 € | 229.670 | 7,57 M € | ||
| 19:15:13 | 32,99 € | 400 | 13.196 € | 229.270 | 7,55 M € | ||
| 19:10:50 | 32,965 € | 330 | 10.878 € | 228.870 | 7,54 M € | ||
| 19:09:59 | 32,875 € | 94 | 3.090 € | 228.540 | 7,53 M € | ||
| 18:56:48 | 32,955 € | 100 | 3.296 € | 228.446 | 7,53 M € | ||
| 18:55:26 | 32,965 € | 31 | 1.022 € | 228.346 | 7,52 M € | ||
| 18:49:30 | 32,965 € | 3 | 99 € | 228.315 | 7,52 M € | ||
| 18:42:44 | 32,845 € | 185 | 6.076 € | 228.312 | 7,52 M € | ||
| 18:41:10 | 32,935 € | 400 | 13.174 € | 228.127 | 7,51 M € | ||
| 18:40:58 | 32,94 € | 400 | 13.176 € | 227.727 | 7,50 M € | ||
| 18:36:19 | 32,835 € | 100 | 3.284 € | 227.327 | 7,49 M € | ||
| 18:34:24 | 32,83 € | 250 | 8.208 € | 227.227 | 7,49 M € | ||
| 18:34:20 | 32,83 € | 300 | 9.849 € | 226.977 | 7,48 M € | ||
| 18:32:53 | 32,96 € | 30 | 989 € | 226.677 | 7,47 M € | ||
| 18:31:41 | 32,965 € | 20 | 659 € | 226.647 | 7,47 M € | ||
| 18:28:31 | 32,965 € | 76 | 2.505 € | 226.627 | 7,47 M € | ||
| 18:27:35 | 32,825 € | 40 | 1.313 € | 226.551 | 7,46 M € | ||
| 18:22:35 | 32,965 € | 20 | 659 € | 226.511 | 7,46 M € | ||
| 18:20:46 | 32,82 € | 100 | 3.282 € | 226.491 | 7,46 M € | ||
| 18:18:23 | 32,87 € | 400 | 13.148 € | 226.391 | 7,46 M € | ||
| 18:16:53 | 32,87 € | 3 | 99 € | 225.991 | 7,44 M € | ||
| 18:16:29 | 32,965 € | 19 | 626 € | 225.988 | 7,44 M € | ||
| 18:16:18 | 32,87 € | 100 | 3.287 € | 225.969 | 7,44 M € | ||
| 18:13:39 | 32,99 € | 330 | 10.887 € | 225.869 | 7,44 M € | ||
| 18:13:34 | 32,94 € | 650 | 21.411 € | 225.539 | 7,43 M € | ||
| 18:13:24 | 32,90 € | 221 | 7.271 € | 224.889 | 7,41 M € | ||
| 18:13:15 | 32,895 € | 1.299 | 42.731 € | 224.668 | 7,40 M € | ||
| 18:13:13 | 32,86 € | 79 | 2.596 € | 223.369 | 7,36 M € | ||
| 18:13:10 | 32,77 € | 79 | 2.589 € | 223.290 | 7,36 M € | ||
| 18:12:08 | 32,755 € | 30 | 983 € | 223.211 | 7,35 M € | ||
| 18:07:41 | 32,74 € | 225 | 7.367 € | 223.181 | 7,35 M € | ||
| 18:04:24 | 32,855 € | 350 | 11.499 € | 222.956 | 7,34 M € | ||
| 18:00:59 | 32,86 € | 100 | 3.286 € | 222.606 | 7,33 M € | ||
| 17:58:42 | 32,88 € | 400 | 13.152 € | 222.506 | 7,33 M € | ||
| 17:58:30 | 32,735 € | 151 | 4.943 € | 222.106 | 7,32 M € | ||
| 17:58:16 | 32,795 € | 599 | 19.644 € | 221.955 | 7,31 M € | ||
| 17:56:14 | 32,94 € | 5 | 165 € | 221.356 | 7,29 M € | ||
| 17:54:13 | 32,80 € | 100 | 3.280 € | 221.351 | 7,29 M € | ||
| 17:52:59 | 32,91 € | 500 | 16.455 € | 221.251 | 7,29 M € | ||
| 17:51:54 | 32,905 € | 400 | 13.162 € | 220.751 | 7,27 M € | ||
| 17:49:47 | 32,905 € | 400 | 13.162 € | 220.351 | 7,26 M € | ||
| 17:49:36 | 32,905 € | 400 | 13.162 € | 219.951 | 7,25 M € | ||
| 17:48:56 | 32,905 € | 400 | 13.162 € | 219.551 | 7,23 M € | ||
| 17:46:33 | 32,77 € | 180 | 5.899 € | 219.151 | 7,22 M € | ||
| 17:45:14 | 32,905 € | 48 | 1.579 € | 218.971 | 7,21 M € | ||
| 17:44:16 | 32,865 € | 400 | 13.146 € | 218.923 | 7,21 M € | ||
| 17:44:06 | 32,825 € | 400 | 13.130 € | 218.523 | 7,20 M € | ||
| 17:44:00 | 32,705 € | 1.210 | 39.573 € | 218.123 | 7,19 M € | ||
| 17:44:00 | 32,80 € | 500 | 16.400 € | 216.913 | 7,15 M € | ||
| 17:43:56 | 32,82 € | 400 | 13.128 € | 216.413 | 7,13 M € | ||
| 17:43:51 | 32,70 € | 1.007 | 32.929 € | 216.013 | 7,12 M € | ||
| 17:43:51 | 32,71 € | 1.000 | 32.710 € | 215.006 | 7,08 M € | ||
| 17:43:39 | 32,70 € | 1.000 | 32.700 € | 214.006 | 7,05 M € | ||
| 17:43:39 | 32,745 € | 1.000 | 32.745 € | 213.006 | 7,02 M € | ||
| 17:42:55 | 32,73 € | 904 | 29.588 € | 212.006 | 6,99 M € | ||
| 17:42:35 | 32,79 € | 596 | 19.543 € | 211.102 | 6,96 M € | ||
| 17:42:02 | 32,87 € | 400 | 13.148 € | 210.506 | 6,94 M € | ||
| 17:41:55 | 32,875 € | 201 | 6.608 € | 210.106 | 6,92 M € | ||
| 17:41:15 | 32,87 € | 201 | 6.607 € | 209.905 | 6,92 M € | ||
| 17:41:14 | 32,725 € | 180 | 5.891 € | 209.704 | 6,91 M € | ||
| 17:41:12 | 32,765 € | 400 | 13.106 € | 209.524 | 6,90 M € | ||
| 17:41:04 | 32,805 € | 500 | 16.403 € | 209.124 | 6,89 M € | ||
| 17:40:10 | 32,85 € | 250 | 8.213 € | 208.624 | 6,87 M € | ||
| 17:40:07 | 32,805 € | 260 | 8.529 € | 208.374 | 6,87 M € | ||
| 17:40:04 | 32,845 € | 400 | 13.138 € | 208.114 | 6,86 M € | ||
| 17:40:00 | 32,905 € | 400 | 13.162 € | 207.714 | 6,84 M € | ||
| 17:39:32 | 32,96 € | 400 | 13.184 € | 207.314 | 6,83 M € | ||
| 17:36:40 | 32,97 € | 100 | 3.297 € | 206.914 | 6,82 M € | ||
| 17:36:24 | 32,965 € | 70 | 2.308 € | 206.814 | 6,82 M € | ||
| 17:29:14 | 32,99 € | 50 | 1.650 € | 206.744 | 6,81 M € | ||
| 17:28:26 | 32,985 € | 250 | 8.246 € | 206.694 | 6,81 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
