| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:31
| 35,24 € | | 106 | | 3.735 € | 14.143 | 0,50 M € |
|
17:35:31
| 35,24 € | | 106 | | 3.735 € | 14.037 | 496 T € |
|
17:29:34
| 35,21 € | | 6 | | 211 € | 13.931 | 493 T € |
|
17:27:57
| 35,17 € | | 200 | | 7.034 € | 13.925 | 492 T € |
|
17:27:27
| 35,17 € | | 2 | | 70 € | 13.725 | 485 T € |
|
17:23:18
| 35,16 € | | 9 | | 316 € | 13.723 | 485 T € |
|
17:22:12
| 35,16 € | | 177 | | 6.223 € | 13.714 | 485 T € |
|
17:20:06
| 35,17 € | | 124 | | 4.361 € | 13.537 | 479 T € |
|
17:16:03
| 35,22 € | | 100 | | 3.522 € | 13.413 | 474 T € |
|
17:15:43
| 35,17 € | | 884 | | 31.090 € | 13.313 | 471 T € |
|
17:15:02
| 35,19 € | | 1 | | 35 € | 12.429 | 440 T € |
|
17:11:54
| 35,17 € | | 14 | | 492 € | 12.428 | 440 T € |
|
17:05:17
| 35,19 € | | 87 | | 3.062 € | 12.414 | 439 T € |
|
17:01:41
| 35,23 € | | 253 | | 8.913 € | 12.327 | 436 T € |
|
17:01:35
| 35,20 € | | 9 | | 317 € | 12.074 | 427 T € |
|
16:54:14
| 35,21 € | | 500 | | 17.605 € | 12.065 | 427 T € |
|
16:49:00
| 35,15 € | | 121 | | 4.253 € | 11.565 | 409 T € |
|
16:48:07
| 35,20 € | | 158 | | 5.562 € | 11.444 | 405 T € |
|
16:48:07
| 35,18 € | | 1 | | 35 € | 11.286 | 400 T € |
|
16:45:10
| 35,14 € | | 33 | | 1.160 € | 11.285 | 400 T € |
|
16:45:10
| 35,15 € | | 1.500 | | 53 T € | 11.252 | 398 T € |
|
16:42:47
| 35,23 € | | 2 | | 70 € | 9.752 | 346 T € |
|
16:35:05
| 35,27 € | | 500 | | 17.635 € | 9.750 | 346 T € |
|
16:33:13
| 35,24 € | | 200 | | 7.048 € | 9.250 | 328 T € |
|
16:33:13
| 35,24 € | | 1.000 | | 35.240 € | 9.050 | 321 T € |
|
16:30:32
| 35,25 € | | 250 | | 8.813 € | 8.050 | 286 T € |
|
16:30:32
| 35,25 € | | 250 | | 8.813 € | 7.800 | 277 T € |
|
16:29:02
| 35,12 € | | 31 | | 1.089 € | 7.550 | 268 T € |
|
16:29:02
| 35,13 € | | 209 | | 7.342 € | 7.519 | 267 T € |
|
16:29:02
| 35,16 € | | 1.200 | | 42.192 € | 7.310 | 260 T € |
|
16:29:02
| 35,18 € | | 500 | | 17.590 € | 6.110 | 217 T € |
|
16:29:02
| 35,19 € | | 500 | | 17.595 € | 5.610 | 200 T € |
|
16:29:02
| 35,20 € | | 1.000 | | 35.200 € | 5.110 | 182 T € |
|
16:11:41
| 35,35 € | | 7 | | 247 € | 4.110 | 147 T € |
|
16:05:20
| 35,33 € | | 2 | | 71 € | 4.103 | 147 T € |
|
15:37:53
| 35,41 € | | 998 | | 35.339 € | 4.101 | 147 T € |
|
15:37:53
| 35,42 € | | 2 | | 71 € | 3.103 | 111 T € |
|
15:17:03
| 35,35 € | | 395 | | 13.963 € | 3.101 | 111 T € |
|
15:14:19
| 35,41 € | | 28 | | 991 € | 2.706 | 97 T € |
|
15:14:19
| 35,45 € | | 30 | | 1.064 € | 2.678 | 96 T € |
|
14:48:22
| 35,81 € | | 1 | | 36 € | 2.648 | 95 T € |
|
14:44:17
| 35,79 € | | 5 | | 179 € | 2.647 | 95 T € |
|
14:40:18
| 35,79 € | | 1 | | 36 € | 2.642 | 95 T € |
|
14:40:18
| 35,79 € | | 1 | | 36 € | 2.641 | 95 T € |
|
14:27:19
| 35,78 € | | 78 | | 2.791 € | 2.640 | 95 T € |
|
13:17:34
| 35,96 € | | 500 | | 17.980 € | 2.562 | 92 T € |
|
13:17:33
| 35,98 € | | 500 | | 17.990 € | 2.062 | 74 T € |
|
12:34:05
| 35,97 € | | 2 | | 72 € | 1.562 | 56 T € |
|
12:17:51
| 35,87 € | | 85 | | 3.049 € | 1.560 | 56 T € |
|
12:08:44
| 35,89 € | | 1 | | 36 € | 1.475 | 53 T € |
|
11:57:14
| 35,78 € | | 3 | | 107 € | 1.474 | 53 T € |
|
11:52:57
| 35,81 € | | 1 | | 36 € | 1.471 | 53 T € |
|
11:50:27
| 35,77 € | | 4 | | 143 € | 1.470 | 53 T € |
|
11:33:47
| 35,71 € | | 3 | | 107 € | 1.466 | 53 T € |
|
11:33:47
| 35,71 € | | 2 | | 71 € | 1.463 | 53 T € |
|
11:23:38
| 35,66 € | | 10 | | 357 € | 1.461 | 53 T € |
|
11:10:00
| 35,83 € | | 31 | | 1.111 € | 1.451 | 52 T € |
|
11:08:35
| 35,85 € | | 250 | | 8.963 € | 1.420 | 51 T € |
|
11:05:09
| 35,88 € | | 2 | | 72 € | 1.170 | 42.226 € |
|
09:13:28
| 36,04 € | | 168 | | 6.055 € | 1.168 | 42.155 € |
|
09:13:27
| 36,10 € | | 1.000 | | 36.100 € | 1.000 | 36.100 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
