17.102,15 | +0,62% | +105,801 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 17.079,67 | 17.229,19 | 16.924,58 | 17.021,31 | 0 | - | |
25.07.24 | 17.260,83 | 17.288,46 | 16.964,52 | 17.004,97 | 0 | - | |
24.07.24 | 17.454,43 | 17.516,95 | 17.251,26 | 17.311,05 | 0 | - | |
23.07.24 | 17.679,55 | 17.707,68 | 17.451,86 | 17.469,36 | 0 | - | |
22.07.24 | 17.465,13 | 17.693,35 | 17.313,88 | 17.635,88 | 0 | - | |
19.07.24 | 17.603,8 | 17.629,97 | 17.376,23 | 17.417,68 | 0 | - | |
18.07.24 | 17.653,23 | 17.864,12 | 17.623,74 | 17.778,41 | 0 | - | |
17.07.24 | 17.741,77 | 17.807,68 | 17.658,68 | 17.739,41 | 0 | - | |
16.07.24 | 17.845,06 | 17.899,55 | 17.727,98 | 17.727,98 | 0 | - | |
15.07.24 | 18.201,48 | 18.243,39 | 17.946,49 | 18.015,94 | 0 | - | |
12.07.24 | 18.020,17 | 18.317,31 | 18.020,17 | 18.293,38 | 0 | - | |
11.07.24 | 17.629,13 | 17.864,09 | 17.621,05 | 17.832,33 | 0 | - | |
10.07.24 | 17.613,5 | 17.765,88 | 17.455,08 | 17.471,67 | 0 | - | |
09.07.24 | 17.481 | 17.617,64 | 17.376,48 | 17.523,23 | 0 | - | |
08.07.24 | 17.667,97 | 17.735,58 | 17.453,56 | 17.524,06 | 0 | - | |
05.07.24 | 18.035,77 | 18.105,01 | 17.799,61 | 17.799,61 | 0 | - | |
04.07.24 | 18.079,72 | 18.133,3 | 17.942,08 | 18.028,28 | 0 | - | |
03.07.24 | 17.841,77 | 18.017,76 | 17.808,27 | 17.978,57 | 0 | - | |
02.07.24 | 17.669,42 | 17.986,14 | 17.669,42 | 17.769,14 | 0 | - | |
28.06.24 | 17.583,19 | 17.865,47 | 17.583,19 | 17.718,61 | 0 | - | |
27.06.24 | 17.946 | 17.961,92 | 17.677,33 | 17.716,47 | 0 | - | |
26.06.24 | 17.934,63 | 18.156,35 | 17.934,63 | 18.089,93 | 0 | - |
1 Woche | 17.417,7 | -2,28% |
1 Monat | 18.089,9 | -5,91% |
3 Monate | 17.651,2 | -3,57% |
Lfd. Jahr | 17.047,4 | -0,15% |
1 Jahr | 19.365,1 | -12,10% |
3 Jahre | 26.192,3 | -35,01% |
Keine Daten vorhanden |