| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 25.740,29 | 25.959,9 | 25.611,79 | 25.959,9 | 0 | - | |
| 09.03.26 | 25.075,74 | 25.442,62 | 24.906 | 25.408,46 | 0 | - | |
| 06.03.26 | 25.358,56 | 25.806,72 | 25.267,63 | 25.757,29 | 0 | - | |
| 05.03.26 | 25.583,65 | 25.736,6 | 25.236,68 | 25.321,34 | 0 | - | |
| 04.03.26 | 25.469,34 | 25.470,05 | 24.958,43 | 25.249,48 | 0 | - | |
| 03.03.26 | 26.190,24 | 26.218,93 | 25.727 | 25.768,08 | 0 | - | |
| 02.03.26 | 26.305,58 | 26.403,85 | 25.882,95 | 26.059,85 | 0 | - | |
| 27.02.26 | 26.447,05 | 26.701,5 | 26.375,7 | 26.630,54 | 0 | - | |
| 26.02.26 | 27.019,74 | 27.024,07 | 26.373,01 | 26.381,02 | 0 | - | |
| 25.02.26 | 26.745,2 | 26.870,03 | 26.632,53 | 26.765,72 | 0 | - | |
| 24.02.26 | 26.913,68 | 26.913,68 | 26.480,86 | 26.590,32 | 0 | - | |
| 23.02.26 | 26.798,97 | 27.156,28 | 26.798,97 | 27.081,91 | 0 | - | |
| 20.02.26 | 26.657,84 | 26.694,34 | 26.356,96 | 26.413,35 | 0 | - | |
| 16.02.26 | 26.501,2 | 26.734,41 | 26.382,41 | 26.705,94 | 0 | - | |
| 15.02.26 | 26.501,2 | 26.734,41 | 26.382,41 | 26.705,94 | 0 | - | |
| 13.02.26 | 26.640,16 | 26.774,44 | 26.444,46 | 26.567,12 | 0 | - | |
| 12.02.26 | 27.210,56 | 27.215,63 | 26.932,56 | 27.032,54 | 0 | - | |
| 11.02.26 | 27.246,18 | 27.325,98 | 27.133,77 | 27.266,38 | 0 | - | |
| 10.02.26 | 27.202,96 | 27.397,65 | 27.104,82 | 27.183,15 | 0 | - | |
| 09.02.26 | 26.982,49 | 27.111,54 | 26.879,1 | 27.027,16 | 0 | - | |
| 06.02.26 | 26.354,34 | 26.710,34 | 26.295,03 | 26.559,95 | 0 | - | |
| 05.02.26 | 26.627,95 | 26.919,39 | 26.410,77 | 26.885,24 | 0 | - |
| 1 Woche | 25.768,1 | +0,74% |
| 1 Monat | 27.183,2 | -4,50% |
| 3 Monate | 25.540,8 | +1,64% |
| Lfd. Jahr | 25.854,6 | +0,41% |
| 1 Jahr | 23.783,5 | +9,15% |
| 3 Jahre | 19.319,9 | +34,37% |
| Keine Daten vorhanden |
