| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 26.657,84 | 26.694,34 | 26.356,96 | 26.413,35 | 0 | - | |
| 15.02.26 | 26.501,2 | 26.734,41 | 26.382,41 | 26.705,94 | 0 | - | |
| 13.02.26 | 26.640,16 | 26.774,44 | 26.444,46 | 26.567,12 | 0 | - | |
| 12.02.26 | 27.210,56 | 27.215,63 | 26.932,56 | 27.032,54 | 0 | - | |
| 11.02.26 | 27.246,18 | 27.325,98 | 27.133,77 | 27.266,38 | 0 | - | |
| 10.02.26 | 27.202,96 | 27.397,65 | 27.104,82 | 27.183,15 | 0 | - | |
| 09.02.26 | 26.982,49 | 27.111,54 | 26.879,1 | 27.027,16 | 0 | - | |
| 06.02.26 | 26.354,34 | 26.710,34 | 26.295,03 | 26.559,95 | 0 | - | |
| 05.02.26 | 26.627,95 | 26.919,39 | 26.410,77 | 26.885,24 | 0 | - | |
| 04.02.26 | 26.797,05 | 27.004,22 | 26.593,18 | 26.847,32 | 0 | - | |
| 03.02.26 | 26.995,76 | 27.126,48 | 26.431,8 | 26.834,77 | 0 | - | |
| 02.02.26 | 27.097,34 | 27.100,09 | 26.507,62 | 26.775,57 | 0 | - | |
| 30.01.26 | 27.785,98 | 27.887,24 | 27.384,02 | 27.387,11 | 0 | - | |
| 29.01.26 | 27.627,11 | 28.056,1 | 27.611,9 | 27.968,09 | 0 | - | |
| 28.01.26 | 27.325,89 | 27.826,91 | 27.258,1 | 27.826,91 | 0 | - | |
| 27.01.26 | 26.863,15 | 27.188,9 | 26.829,71 | 27.126,95 | 0 | - | |
| 26.01.26 | 26.844,04 | 26.911,44 | 26.619,83 | 26.765,52 | 0 | - | |
| 23.01.26 | 26.861,36 | 26.895,94 | 26.689,73 | 26.749,51 | 0 | - | |
| 22.01.26 | 26.750,51 | 26.779,22 | 26.499,14 | 26.629,96 | 0 | - | |
| 21.01.26 | 26.397,04 | 26.692,78 | 26.397,04 | 26.585,06 | 0 | - | |
| 20.01.26 | 26.544,9 | 26.638,55 | 26.363,86 | 26.487,51 | 0 | - | |
| 19.01.26 | 26.641,6 | 26.715,58 | 26.533,67 | 26.563,9 | 0 | - |
| 1 Woche | 26.567,1 | -0,58% |
| 1 Monat | 26.487,5 | -0,28% |
| 3 Monate | 25.835,6 | +2,24% |
| Lfd. Jahr | 25.854,6 | +2,16% |
| 1 Jahr | 22.577 | +16,99% |
| 3 Jahre | 20.887 | +26,46% |
| Keine Daten vorhanden |