| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 32,70 € | 32,75 € | 32,70 € | 32,75 € | * | - | - |
| 23.03.26 | 32,275 € | 32,75 € | 32,275 € | 32,75 € | - | - | |
| 22.03.26 | 32,925 € | 32,925 € | 32,325 € | 32,375 € | - | - | |
| 21.03.26 | 32,65 € | 32,975 € | 32,65 € | 32,925 € | - | - | |
| 20.03.26 | 32,60 € | 32,85 € | 32,60 € | 32,65 € | - | - | |
| 19.03.26 | 32,325 € | 33,10 € | 32,325 € | 32,625 € | - | - | |
| 18.03.26 | 31,575 € | 32,90 € | 31,225 € | 32,50 € | - | - | |
| 17.03.26 | 31,10 € | 31,525 € | 31,075 € | 31,275 € | - | - | |
| 16.03.26 | 30,45 € | 31,175 € | 30,45 € | 31,10 € | - | - | |
| 15.03.26 | 29,925 € | 30,075 € | 29,925 € | 30,075 € | - | - | |
| 14.03.26 | 30,075 € | 30,075 € | 29,925 € | 29,925 € | - | - | |
| 13.03.26 | 31,05 € | 31,05 € | 30,075 € | 30,075 € | - | - | |
| 12.03.26 | 30,15 € | 30,825 € | 29,675 € | 30,175 € | - | - | |
| 11.03.26 | 30,225 € | 31,025 € | 30,125 € | 30,15 € | - | - | |
| 10.03.26 | 31,05 € | 31,05 € | 30,15 € | 30,15 € | - | - | |
| 09.03.26 | 31,05 € | 31,05 € | 30,25 € | 30,275 € | - | - | |
| 08.03.26 | 30,175 € | 30,175 € | 29,825 € | 29,85 € | - | - | |
| 07.03.26 | 30,175 € | 30,225 € | 30,15 € | 30,175 € | - | - | |
| 06.03.26 | 31,15 € | 31,15 € | 30,125 € | 30,175 € | - | - | |
| 05.03.26 | 30,15 € | 30,925 € | 30,025 € | 30,025 € | - | - | |
| 04.03.26 | 31,15 € | 31,15 € | 30,15 € | 30,175 € | - | - | |
| 03.03.26 | 30,55 € | 31,20 € | 30,175 € | 30,20 € | - | - | |
| 02.03.26 | 30,20 € | 31,00 € | 30,20 € | 30,475 € | - | - |
| 1 Woche | 31,275 € | +4,72% |
| 1 Monat | 30,575 € | +7,11% |
| 3 Monate | 32,50 € | +0,77% |
| Lfd. Jahr | 32,70 € | +0,15% |
| 1 Jahr | 26,40 € | +24,05% |
| 3 Jahre | 23,65 € | +38,48% |
| 09.07.25 | Dividende | 0,75 EUR | |
| 03.07.24 | Dividende | 0,75 EUR | |
| 05.07.23 | Dividende | 0,50 EUR | |
| 07.07.22 | Dividende | 0,30 EUR | |
| 21.07.21 | Dividende | 0,30 EUR |
