| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 09.04.26 | 47.063,05 | 47.577,65 | 46.886,69 | 47.454,7 | * | - | - |
| 08.04.26 | 47.769,88 | 47.769,88 | 46.771,92 | 46.995,02 | - | - | |
| 07.04.26 | 45.764,51 | 46.237,5 | 45.238,25 | 46.061,92 | - | - | |
| 02.04.26 | 44.944,19 | 45.817,52 | 44.772,87 | 45.814,08 | - | - | |
| 01.04.26 | 45.121,42 | 45.858,23 | 45.081,02 | 45.542,92 | - | - | |
| 31.03.26 | 43.879,98 | 45.368,63 | 43.639,65 | 44.935,82 | - | - | |
| 30.03.26 | 43.143,14 | 43.925,27 | 43.142,32 | 43.525,11 | - | - | |
| 27.03.26 | 43.788,58 | 43.837,79 | 43.005,62 | 43.086 | - | - | |
| 26.03.26 | 43.756,49 | 43.882,37 | 43.359,15 | 43.545,36 | - | - | |
| 25.03.26 | 43.651,98 | 44.233 | 43.625,84 | 43.959,61 | - | - | |
| 24.03.26 | 43.212,49 | 43.749,61 | 42.798,73 | 43.652,45 | - | - | |
| 23.03.26 | 41.969,32 | 43.991,11 | 41.637,77 | 43.499,90 | - | - | |
| 20.03.26 | 43.844,82 | 44.380,67 | 42.358,77 | 42.467,42 | - | - | |
| 19.03.26 | 44.014,29 | 44.194,04 | 43.458,98 | 43.715,43 | - | - | |
| 18.03.26 | 45.297 | 45.395,6 | 44.164,68 | 44.179,64 | - | - | |
| 17.03.26 | 44.175,24 | 45.114,13 | 44.097,06 | 44.908,61 | - | - | |
| 16.03.26 | 44.509,96 | 44.592,77 | 43.838,75 | 44.485,03 | - | - | |
| 13.03.26 | 44.309,13 | 44.876,97 | 43.865,24 | 44.147,44 | - | - | |
| 12.03.26 | 44.481,32 | 44.771,32 | 43.991,62 | 44.402,13 | - | - | |
| 11.03.26 | 45.098,91 | 45.134,24 | 44.613,2 | 44.961,88 | - | - | |
| 10.03.26 | 44.718,59 | 45.468,36 | 44.718,59 | 44.877,67 | - | - | |
| 09.03.26 | 43.016,29 | 44.903,84 | 42.851,41 | 44.793,58 | - | - | |
| 06.03.26 | 44.925,76 | 45.025,57 | 43.692,63 | 44.228,95 | - | - |
| 1 Woche | 45.814,1 | +3,58% |
| 1 Monat | 44.793,6 | +5,94% |
| 3 Monate | 45.771,7 | +3,68% |
| Lfd. Jahr | 45.017,4 | +5,41% |
| 1 Jahr | 35.958,3 | +31,97% |
| 3 Jahre | 27.225,7 | +74,30% |
| Keine Daten vorhanden |
