Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:26:35 | 39,32 € | 50 | 1.966 € | 9.617 | 376 T € | ||
21:26:35 | 39,32 € | 50 | 1.966 € | 9.567 | 374 T € | ||
21:26:35 | 39,32 € | 2 | 79 € | 9.517 | 372 T € | ||
20:34:49 | 39,48 € | 312 | 12.318 € | 9.515 | 372 T € | ||
20:13:45 | 39,49 € | 120 | 4.739 € | 9.203 | 359 T € | ||
20:12:44 | 39,49 € | 380 | 15.006 € | 9.083 | 355 T € | ||
19:33:33 | 39,48 € | 50 | 1.974 € | 8.703 | 340 T € | ||
19:21:37 | 39,47 € | 100 | 3.947 € | 8.653 | 338 T € | ||
18:46:57 | 39,44 € | 100 | 3.944 € | 8.553 | 334 T € | ||
18:22:51 | 39,69 € | 1 | 40 € | 8.453 | 330 T € | ||
18:13:19 | 39,48 € | 2 | 79 € | 8.452 | 330 T € | ||
18:00:10 | 39,50 € | 100 | 3.950 € | 8.450 | 330 T € | ||
17:12:24 | 39,57 € | 9 | 356 € | 8.350 | 326 T € | ||
16:55:43 | 39,57 € | 4 | 158 € | 8.341 | 325 T € | ||
16:01:27 | 39,23 € | 9 | 353 € | 8.337 | 325 T € | ||
15:49:59 | 39,30 € | 320 | 12.576 € | 8.328 | 325 T € | ||
15:47:32 | 39,20 € | 260 | 10.192 € | 8.008 | 312 T € | ||
15:46:32 | 39,21 € | 280 | 10.979 € | 7.748 | 302 T € | ||
15:46:20 | 39,21 € | 280 | 10.979 € | 7.468 | 291 T € | ||
15:46:08 | 39,22 € | 360 | 14.119 € | 7.188 | 280 T € | ||
15:45:59 | 39,22 € | 260 | 10.197 € | 6.828 | 266 T € | ||
15:45:48 | 39,20 € | 177 | 6.938 € | 6.568 | 256 T € | ||
15:38:27 | 39,20 € | 129 | 5.057 € | 6.391 | 249 T € | ||
15:26:26 | 39,11 € | 260 | 10.169 € | 6.262 | 244 T € | ||
15:25:42 | 39,12 € | 260 | 10.171 € | 6.002 | 234 T € | ||
15:25:38 | 39,12 € | 260 | 10.171 € | 5.742 | 224 T € | ||
15:25:33 | 39,12 € | 300 | 11.736 € | 5.482 | 213 T € | ||
15:25:30 | 39,12 € | 300 | 11.736 € | 5.182 | 202 T € | ||
15:25:00 | 39,12 € | 300 | 11.736 € | 4.882 | 190 T € | ||
15:22:42 | 39,11 € | 130 | 5.084 € | 4.582 | 178 T € | ||
15:14:10 | 39,18 € | 75 | 2.939 € | 4.452 | 173 T € | ||
15:12:40 | 39,13 € | 100 | 3.913 € | 4.377 | 170 T € | ||
14:58:01 | 39,12 € | 50 | 1.956 € | 4.277 | 166 T € | ||
14:44:14 | 39,22 € | 50 | 1.961 € | 4.227 | 164 T € | ||
14:35:14 | 39,03 € | 150 | 5.855 € | 4.177 | 162 T € | ||
14:25:49 | 38,89 € | 100 | 3.889 € | 4.027 | 156 T € | ||
13:24:28 | 38,88 € | 30 | 1.166 € | 3.927 | 153 T € | ||
13:16:36 | 38,90 € | 84 | 3.268 € | 3.897 | 151 T € | ||
12:48:59 | 38,90 € | 260 | 10.114 € | 3.813 | 148 T € | ||
12:47:00 | 38,90 € | 230 | 8.947 € | 3.553 | 138 T € | ||
12:46:04 | 38,90 € | 150 | 5.835 € | 3.323 | 129 T € | ||
12:17:20 | 38,98 € | 25 | 974 € | 3.173 | 123 T € | ||
11:55:42 | 39,03 € | 250 | 9.758 € | 3.148 | 122 T € | ||
11:34:37 | 39,04 € | 115 | 4.490 € | 2.898 | 112 T € | ||
11:14:44 | 39,05 € | 260 | 10.153 € | 2.783 | 108 T € | ||
11:10:46 | 39,08 € | 64 | 2.501 € | 2.523 | 98 T € | ||
11:07:32 | 39,12 € | 60 | 2.347 € | 2.459 | 95 T € | ||
10:58:14 | 39,00 € | 100 | 3.900 € | 2.399 | 93 T € | ||
10:52:09 | 38,80 € | 150 | 5.820 € | 2.299 | 89 T € | ||
10:36:42 | 38,83 € | 48 | 1.864 € | 2.149 | 83 T € | ||
10:36:42 | 38,83 € | 280 | 10.872 € | 2.101 | 81 T € | ||
10:32:20 | 38,80 € | 200 | 7.760 € | 1.821 | 71 T € | ||
10:28:24 | 38,75 € | 250 | 9.688 € | 1.621 | 63 T € | ||
10:23:45 | 38,64 € | 11 | 425 € | 1.371 | 53 T € | ||
10:13:41 | 38,63 € | 100 | 3.863 € | 1.360 | 53 T € | ||
10:07:58 | 38,64 € | 77 | 2.975 € | 1.260 | 48.802 € | ||
09:50:45 | 38,83 € | 25 | 971 € | 1.183 | 45.826 € | ||
09:44:14 | 38,89 € | 250 | 9.723 € | 1.158 | 44.856 € | ||
09:40:44 | 38,88 € | 260 | 10.109 € | 908 | 35.133 € | ||
09:37:05 | 38,84 € | 220 | 8.545 € | 648 | 25.024 € | ||
09:05:02 | 38,38 € | 100 | 3.838 € | 428 | 16.479 € | ||
09:02:19 | 38,38 € | 22 | 844 € | 328 | 12.641 € | ||
09:02:11 | 38,54 € | 200 | 7.708 € | 306 | 11.797 € | ||
09:02:10 | 38,58 € | 100 | 3.858 € | 106 | 4.089 € | ||
08:00:02 | 38,51 € | 6 | 231 € | 6 | 231 € |