Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:44 | 37,34 € | 410 | 15.309 € | 4.550 | 170 T € | ||
21:47:44 | 37,34 € | 410 | 15.309 € | 4.140 | 154 T € | ||
21:44:48 | 37,32 € | 410 | 15.301 € | 3.730 | 139 T € | ||
16:50:24 | 37,25 € | 270 | 10.058 € | 3.320 | 124 T € | ||
16:31:34 | 37,16 € | 45 | 1.672 € | 3.050 | 114 T € | ||
16:30:06 | 37,18 € | 90 | 3.346 € | 3.005 | 112 T € | ||
16:29:16 | 37,18 € | 310 | 11.526 € | 2.915 | 109 T € | ||
16:23:47 | 37,27 € | 50 | 1.864 € | 2.605 | 97 T € | ||
16:14:20 | 37,30 € | 65 | 2.425 € | 2.555 | 95 T € | ||
16:06:30 | 37,63 € | 2 | 75 € | 2.490 | 93 T € | ||
15:37:12 | 37,49 € | 44 | 1.650 € | 2.488 | 93 T € | ||
15:36:37 | 37,49 € | 2 | 75 € | 2.444 | 91 T € | ||
15:35:11 | 37,50 € | 81 | 3.038 € | 2.442 | 91 T € | ||
15:35:01 | 37,50 € | 270 | 10.125 € | 2.361 | 88 T € | ||
15:25:53 | 37,40 € | 15 | 561 € | 2.091 | 78 T € | ||
15:18:46 | 37,42 € | 250 | 9.355 € | 2.076 | 77 T € | ||
14:32:09 | 37,42 € | 47 | 1.759 € | 1.826 | 68 T € | ||
14:28:47 | 37,42 € | 60 | 2.245 € | 1.779 | 66 T € | ||
14:28:31 | 37,42 € | 310 | 11.600 € | 1.719 | 64 T € | ||
13:54:36 | 37,39 € | 105 | 3.926 € | 1.409 | 52 T € | ||
13:28:28 | 37,35 € | 50 | 1.868 € | 1.304 | 48.567 € | ||
12:16:22 | 37,25 € | 60 | 2.235 € | 1.254 | 46.700 € | ||
12:03:09 | 37,22 € | 136 | 5.062 € | 1.194 | 44.465 € | ||
11:56:58 | 37,30 € | 100 | 3.730 € | 1.058 | 39.403 € | ||
11:29:13 | 37,07 € | 50 | 1.854 € | 958 | 35.673 € | ||
11:17:40 | 37,19 € | 30 | 1.116 € | 908 | 33.819 € | ||
11:17:36 | 37,19 € | 270 | 10.041 € | 878 | 32.703 € | ||
11:14:23 | 37,20 € | 5 | 186 € | 608 | 22.662 € | ||
10:21:33 | 37,30 € | 190 | 7.087 € | 603 | 22.476 € | ||
09:54:49 | 37,30 € | 3 | 112 € | 413 | 15.389 € | ||
09:51:01 | 37,18 € | 100 | 3.718 € | 410 | 15.277 € | ||
09:31:48 | 37,25 € | 75 | 2.794 € | 310 | 11.559 € | ||
09:15:38 | 37,07 € | 100 | 3.707 € | 235 | 8.765 € | ||
08:00:04 | 37,47 € | 135 | 5.058 € | 135 | 5.058 € |