| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:15:26 | 72,55 € | 4 | 290 € | 2.946 | 219 T € | ||
| 21:15:26 | 72,55 € | 4 | 290 € | 2.942 | 219 T € | ||
| 21:14:32 | 72,55 € | 60 | 4.353 € | 2.938 | 218 T € | ||
| 19:22:48 | 73,05 € | 34 | 2.484 € | 2.878 | 214 T € | ||
| 18:41:28 | 73,10 € | 2 | 146 € | 2.844 | 211 T € | ||
| 18:41:24 | 73,10 € | 5 | 366 € | 2.842 | 211 T € | ||
| 17:17:36 | 73,15 € | 1 | 73 € | 2.837 | 211 T € | ||
| 16:58:48 | 73,25 € | 100 | 7.325 € | 2.836 | 211 T € | ||
| 16:58:43 | 73,25 € | 100 | 7.325 € | 2.736 | 203 T € | ||
| 16:48:18 | 73,25 € | 30 | 2.198 € | 2.636 | 196 T € | ||
| 16:33:59 | 73,25 € | 127 | 9.303 € | 2.606 | 194 T € | ||
| 16:29:58 | 73,05 € | 59 | 4.310 € | 2.479 | 185 T € | ||
| 16:27:20 | 73,00 € | 100 | 7.300 € | 2.420 | 180 T € | ||
| 16:23:47 | 73,50 € | 50 | 3.675 € | 2.320 | 173 T € | ||
| 15:50:35 | 73,00 € | 40 | 2.920 € | 2.270 | 169 T € | ||
| 15:47:36 | 73,00 € | 29 | 2.117 € | 2.230 | 166 T € | ||
| 15:33:46 | 73,35 € | 48 | 3.521 € | 2.201 | 164 T € | ||
| 15:30:01 | 73,50 € | 12 | 882 € | 2.153 | 161 T € | ||
| 15:24:14 | 73,50 € | 49 | 3.602 € | 2.141 | 160 T € | ||
| 15:13:42 | 73,55 € | 100 | 7.355 € | 2.092 | 156 T € | ||
| 14:59:30 | 74,00 € | 100 | 7.400 € | 1.992 | 149 T € | ||
| 14:53:09 | 74,25 € | 1 | 74 € | 1.892 | 142 T € | ||
| 14:41:16 | 74,30 € | 1 | 74 € | 1.891 | 141 T € | ||
| 14:41:00 | 74,25 € | 15 | 1.114 € | 1.890 | 141 T € | ||
| 14:29:58 | 74,35 € | 200 | 14.870 € | 1.875 | 140 T € | ||
| 14:29:23 | 74,30 € | 113 | 8.396 € | 1.675 | 125 T € | ||
| 14:29:19 | 74,30 € | 300 | 22.290 € | 1.562 | 117 T € | ||
| 14:26:41 | 74,30 € | 3 | 223 € | 1.262 | 95 T € | ||
| 14:26:33 | 74,45 € | 1 | 74 € | 1.259 | 95 T € | ||
| 14:24:06 | 74,30 € | 13 | 966 € | 1.258 | 94 T € | ||
| 14:19:26 | 74,25 € | 25 | 1.856 € | 1.245 | 93 T € | ||
| 13:22:55 | 74,85 € | 44 | 3.293 € | 1.220 | 92 T € | ||
| 12:42:48 | 74,90 € | 10 | 749 € | 1.176 | 88 T € | ||
| 12:19:46 | 74,80 € | 200 | 14.960 € | 1.166 | 88 T € | ||
| 12:18:39 | 74,75 € | 9 | 673 € | 966 | 73 T € | ||
| 12:09:00 | 74,80 € | 200 | 14.960 € | 957 | 72 T € | ||
| 12:07:33 | 74,80 € | 6 | 449 € | 757 | 57 T € | ||
| 11:45:54 | 74,60 € | 84 | 6.266 € | 751 | 57 T € | ||
| 11:44:50 | 74,60 € | 100 | 7.460 € | 667 | 50 T € | ||
| 11:02:42 | 74,35 € | 4 | 297 € | 567 | 42.821 € | ||
| 10:00:22 | 75,70 € | 100 | 7.570 € | 563 | 42.524 € | ||
| 09:45:46 | 75,55 € | 30 | 2.267 € | 463 | 34.954 € | ||
| 09:36:09 | 75,95 € | 20 | 1.519 € | 433 | 32.687 € | ||
| 09:33:42 | 75,65 € | 10 | 757 € | 413 | 31.168 € | ||
| 09:29:58 | 75,85 € | 100 | 7.585 € | 403 | 30.412 € | ||
| 09:12:53 | 75,75 € | 100 | 7.575 € | 303 | 22.827 € | ||
| 09:10:55 | 75,90 € | 2 | 152 € | 203 | 15.252 € | ||
| 08:00:00 | 75,05 € | 1 | 75 € | 201 | 15.100 € | ||
| 07:32:19 | 75,10 € | 100 | 7.510 € | 200 | 15.025 € | ||
| 07:30:04 | 75,15 € | 100 | 7.515 € | 100 | 7.515 € |
