Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 6/28/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $4.83 $4.8 0.62% 8:42AM
6/29/2001
Abgenix, Inc.
ABGX $42.9 $42.75 0.35% 9:00AM
6/29/2001
ADC Telecommunications, Inc.
ADCT $6.58 $6.64 0.91% 9:00AM
6/29/2001
Adelphia Communications Corporation
ADLAC $41 $41 unch 8:02AM
6/29/2001
Adobe Systems Incorporated
ADBE $46.86 $47 0.30% 9:01AM
6/29/2001
Altera Corporation
ALTR $28 $28.2 0.71% 8:48AM
6/29/2001
Amazon.com, Inc.
AMZN $14.36 $14.4 0.28% 8:54AM
6/29/2001
Amgen Inc.
AMGN $62.67 $61.5 1.87% 9:02AM
6/29/2001
Apple Computer, Inc.
AAPL $23.54 $23.58 0.17% 9:01AM
6/29/2001
Applied Materials, Inc.
AMAT $49.57 $50 0.87% 9:01AM
6/29/2001
Applied Micro Circuits Corporation
AMCC $16.33 $16.7 2.27% 9:01AM
6/29/2001
Ariba, Inc.
ARBA $5.26 $5.45 3.61% 8:58AM
6/29/2001
At Home Corporation
ATHM $2.13 $2.13 unch 8:29AM
6/29/2001
Atmel Corporation
ATML $12.49 $12.49 unch 8:35AM
6/29/2001
BEA Systems, Inc.
BEAS $31.96 $32.25 0.91% 9:02AM
6/29/2001
Bed Bath & Beyond Inc.
BBBY $30.12 $30.12 unch 8:02AM
6/29/2001
Biogen, Inc.
BGEN $53.61 $53.9 0.54% 8:39AM
6/29/2001
Broadcom Corporation
BRCM $38.89 $39.75 2.21% 9:01AM
6/29/2001
BroadVision, Inc.
BVSN $5.05 $5.1 0.99% 9:02AM
6/29/2001
Brocade Communications Systems, Inc.
BRCD $40.92 $41.5 1.42% 9:02AM
6/29/2001
Check Point Software Technologies Ltd.
CHKP $49.6 $50.1 1.01% 9:01AM
6/29/2001
Chiron Corporation
CHIR $52.57 $52.5 0.13% 8:59AM
6/29/2001
CIENA Corporation
CIEN $36.05 $37.11 2.94% 9:02AM
6/29/2001
Cintas Corporation
CTAS $46.84 $46.84 unch 8:02AM
6/29/2001
Cisco Systems, Inc.
CSCO $18.58 $18.7 0.65% 9:02AM
6/29/2001
Citrix Systems, Inc.
CTXS $34.45 $34.51 0.17% 9:01AM
6/29/2001
CMGI, Inc.
CMGI $2.91 $2.95 1.37% 8:53AM
6/29/2001
CNET Networks, Inc.
CNET $12.14 $12.14 unch 8:35AM
6/29/2001
Compuware Corporation
CPWR $13.59 $13.59 unch 8:02AM
6/29/2001
Comverse Technology, Inc.
CMVT $57.21 $57.56 0.61% 8:59AM
6/29/2001
Concord EFS, Inc.
CEFT $56.08 $56.08 unch 8:02AM
6/29/2001
Conexant Systems, Inc.
CNXT $8.4 $8.5 1.19% 9:00AM
6/29/2001
Costco Wholesale Corporation
COST $42.11 $42.5 0.93% 8:13AM
6/29/2001
Dell Computer Corporation
DELL $26.42 $26.52 0.38% 8:59AM
6/29/2001
eBay Inc.
EBAY $69.96 $70.2 0.34% 9:02AM
6/29/2001
EchoStar Communications Corporation
DISH $30.1 $30.16 0.20% 9:01AM
6/29/2001
Electronic Arts Inc.
ERTS $56.47 $56.46 0.02% 8:02AM
6/29/2001
Exodus Communications, Inc.
EXDS $2.13 $2.17 1.88% 9:01AM
6/29/2001
Fiserv, Inc.
FISV $63.11 $63.12 0.02% 8:02AM
6/29/2001
Flextronics International Ltd.
FLEX $24.87 $25.3 1.73% 9:00AM
6/29/2001
Gemstar-TV Guide International Inc.
GMST $38.8 $39.15 0.90% 8:23AM
6/29/2001
Human Genome Sciences, Inc.
HGSI $58.36 $58.8 0.75% 9:01AM
6/29/2001
i2 Technologies, Inc.
ITWO $19.22 $19.3 0.42% 9:01AM
6/29/2001
IDEC Pharmaceuticals Corporation
IDPH $64.98 $64.97 0.02% 8:02AM
6/29/2001
Immunex Corporation
IMNX $16.84 $16.86 0.12% 9:00AM
6/29/2001
Inktomi Corporation
INKT $9.17 $9.14 0.33% 9:00AM
6/29/2001
Intel Corporation
INTC $29.64 $29.72 0.27% 9:02AM
6/29/2001
Intuit Inc.
INTU $38.33 $38.49 0.42% 8:47AM
6/29/2001
JDS Uniphase Corporation
JDSU $12.49 $12.63 1.12% 9:02AM
6/29/2001
Juniper Networks, Inc.
JNPR $30.24 $30.65 1.36% 9:01AM
6/29/2001
KLA-Tencor Corporation
KLAC $57.47 $58 0.92% 9:01AM
6/29/2001
Level 3 Communications, Inc.
LVLT $5.25 $5.3 0.95% 9:00AM
6/29/2001
Linear Technology Corporation
LLTC $45.65 $45.74 0.20% 9:01AM
6/29/2001
LM Ericsson Telephone Company
ERICY $5.38 $5.45 1.30% 9:01AM
6/29/2001
Maxim Integrated Products, Inc.
MXIM $46.53 $46.55 0.04% 8:59AM
6/29/2001
McLeodUSA Incorporated
MCLD $4.25 $4.23 0.47% 9:01AM
6/29/2001
MedImmune, Inc.
MEDI $47.43 $47.47 0.08% 9:00AM
6/29/2001
Mercury Interactive Corporation
MERQ $58.74 $59.1 0.61% 9:00AM
6/29/2001
Metromedia Fiber Network, Inc.
MFNX $2.06 $1.93 6.31% 9:01AM
6/29/2001
Microchip Technology Incorporated
MCHP $29.85 $30 0.50% 8:02AM
6/29/2001
Microsoft Corporation
MSFT $72.74 $72.4 0.47% 9:02AM
6/29/2001
Millennium Pharmaceuticals, Inc.
MLNM $33.52 $33.6 0.24% 9:00AM
6/29/2001
Network Appliance, Inc.
NTAP $13.15 $13.65 3.80% 9:01AM
6/29/2001
Nextel Communications, Inc.
NXTL $15.8 $15.9 0.63% 9:00AM
6/29/2001
Novellus Systems, Inc.
NVLS $54.78 $55 0.40% 9:00AM
6/29/2001
NVIDIA Corporation
NVDA $91.92 $92.5 0.63% 8:44AM
6/29/2001
Oracle Corporation
ORCL $19.18 $19.15 0.16% 9:02AM
6/29/2001
Palm, Inc.
PALM $6.13 $6.17 0.65% 9:00AM
6/29/2001
Parametric Technology Corporation
PMTC $12.82 $12.82 unch 9:00AM
6/29/2001
Paychex, Inc.
PAYX $40.69 $40.7 0.02% 9:00AM
6/29/2001
PeopleSoft, Inc.
PSFT $46.06 $46.4 0.74% 9:00AM
6/29/2001
PMC - Sierra, Inc.
PMCS $29.15 $30.5 4.63% 9:02AM
6/29/2001
QLogic Corporation
QLGC $63.24 $63.9 1.04% 9:00AM
6/29/2001
QUALCOMM Incorporated
QCOM $57.6 $58 0.69% 8:59AM
6/29/2001
Rational Software Corporation
RATL $29.21 $29.25 0.14% 8:26AM
6/29/2001
RealNetworks, Inc.
RNWK $11.44 $11.5 0.52% 8:38AM
6/29/2001
RF Micro Devices, Inc.
RFMD $24.76 $25.12 1.45% 9:01AM
6/29/2001
Sanmina Corporation
SANM $22.16 $22.2 0.18% 9:01AM
6/29/2001
Siebel Systems, Inc.
SEBL $46.09 $46.1 0.02% 9:02AM
6/29/2001
Smurfit-Stone Container Corporation
SSCC $15.1 $15.05 0.33% 9:02AM
6/29/2001
Starbucks Corporation
SBUX $22.65 $22.64 0.04% 8:36AM
6/29/2001
Sun Microsystems, Inc.
SUNW $15.6 $15.7 0.64% 9:02AM
6/29/2001
Tellabs, Inc.
TLAB $17.35 $17.58 1.33% 8:51AM
6/29/2001
TMP Worldwide Inc.
TMPW $59.03 $59.02 0.02% 8:03AM
6/29/2001
USA Networks, Inc.
USAI $27.9 $27.89 0.04% 8:03AM
6/29/2001
VeriSign, Inc.
VRSN $56.38 $56 0.67% 9:02AM
6/29/2001
VERITAS Software Corporation
VRTS $66.6 $67.05 0.68% 9:02AM
6/29/2001
Vitesse Semiconductor Corporation
VTSS $18.91 $19.5 3.12% 9:00AM
6/29/2001
WorldCom, Inc.
WCOM $14.3 $14.38 0.56% 9:01AM
6/29/2001
Xilinx, Inc.
XLNX $41.16 $41.34 0.44% 9:00AM
6/29/2001
XO Communications, Inc.
XOXO $2.08 $2.07 0.48% 9:01AM
6/29/2001
Yahoo! Inc.
YHOO $19.38 $19.45 0.36% 9:02AM
6/29/2001
