|
|
| ||||||||||||||||||||
Hier kann jeder interessante Mienen-Werte reinstellen, bitte jedoch keine OTC Werte.
Auch Fonds und zertifikate oder Terminpapiere.
Ich beginne mit einem Wert der machte über 400 % in diesem Jahr:
BIRCH MOUNTAIN RESOURCES - American Stock Exchange: BMD (NEW charting help)
<!--VITALS="app:interactivecharting lic:destination sale:kek web:kjb ops:ccn tech:cdt"-->
| |||||||||||||||
MGN Mines Mgmt Co 11,275.00% 
LITS Little Squaw Gold Mng Co 4,000.00% NG Novagold Res Inc 2,913.55% BGO Bema Gold Corporation 2,580.00% USGL U S Gold Corporation 2,525.00% GLG Glamis Gold Ltd. 1,797.41% GRZ Gold Resv Inc 1,490.00% SSRI Silver Std Res Inc 1,296.75% RGLD Royal Gold Inc 1,246.33% CBJ Cambior Inc. 1,193.55%
MINES MANAGEMENT INC - American Stock Exchange: MGN (NEW charting help)
<!--VITALS="app:interactivecharting lic:destination sale:kek web:kjb ops:ccn tech:cdt"-->
MGN - Mines Mgmt Co (AMEX)4/21/2006 Weil man die meisten Verluste damit machen kann. Siehe die Werte mit den Verlusten:
Best Performing Stocks for 1 Year
SymbolCompany NamePercent Change Chart USGLU S Gold Corporation2,110.53% ARXGAurora Gold Corp1,555.56% MVRMMaverick Minerals Corp1,502.00% ASXSFAlberta Star Dev Corp1,063.27% ECPNEl Capitan Precious Metals...744.44% AZMNAzco Mining Inc.686.67% AEMLWAgnico Eagle Mines Ltd677.78% NMCOFNamibian Minerals Corp600.00% TCAYTuscany Minerals Ltd529.63% POMGFPolymet Mining Corp432.11% Worst Performing Stocks SymbolCompany NamePercent Change Chart XLRCXlr Med Corp-97.36% CYTGFCrystal Graphite Corp-96.67% ATUXAltus Explorations Inc-92.31% GMNCGoldtech Mng Corp Nev-85.71% USCAU S Cdn Minerals Inc-84.29% TKERTasker Capital Corp-80.29% CGHICenturion Gold Hldgs Inc-72.45% UNCNUnico Inc-72.00% LGCPLincoln Gold Corp-70.00% IDSMIndustrial Minerals Inc De...-69.15%
Quelle : market watch
| ||||||||||||||||
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
| GRZ | GOLD RESERVE IN | +157.90 | 9.54 | 74.67% | 94.56% | 404660 | 225.60% | 9.75 | 1.75 |
| TGB | TASEKO MINES LT | +301.50 | 3.49 | 75.90% | 87.44% | 2284870 | 186.07% | 3.78 | 0.80 |
| KRY | CRYSTALLEX INTL | +69.60 | 5.96 | 72.08% | 118.07% | 10569415 | 175.93% | 6.25 | 1.01 |
| WTZ | WESTERN SILVER | +216.80 | 26.51 | 65.43% | 46.04% | 478965 | 135.44% | 27.69 | 7.05 |
| NXG | NORTHGATE MINER | +248.70 | 3.63 | 77.30% | 64.51% | 4685785 | 98.36% | 3.72 | 0.92 |
| NSU | NEVSUN RESOURCE | +100.50 | 3.55 | 71.76% | 71.43% | 381180 | 96.13% | 3.55 | 1.31 |
| BGO | BEMA GOLD CP | +166.70 | 5.36 | 68.71% | 50.66% | 5301395 | 84.19% | 5.37 | 1.70 |
| CLG | CUMBERLAND RES | +256.80 | 4.00 | 52.97% | 58.44% | 165240 | 81.00% | 4.80 | 1.02 |
| RBY | RUBICON MINERAL | +102.60 | 1.54 | 59.73% | 92.71% | 252745 | 77.01% | 1.66 | 0.54 |
| AEM | AGNICO EAGLE MI | +205.50 | 34.82 | 68.85% | 40.04% | 1798590 | 76.21% | 35.88 | 10.80 |
| NG | NOVAGOLD RESOUR | +119.60 | 15.83 | 61.49% | 43.11% | 568710 | 73.96% | 16.50 | 6.67 |
| AUY | YAMANA GOLD INC | +264.70 | 10.70 | 58.56% | 69.98% | 1961820 | 61.88% | 11.64 | 2.68 |
| VGZ | VISTA GOLD NEW | +167.10 | 7.98 | 71.06% | 75.82% | 339925 | 57.09% | 8.10 | 2.76 |
| EGI | ENTREE GOLD INC | +47.80 | 2.39 | 58.37% | 67.53% | 171510 | 54.19% | 2.65 | 1.36 |
| MNG | MIRAMAR MINING | +245.10 | 3.79 | 61.30% | 45.12% | 701840 | 51.00% | 4.48 | 0.68 |
| GG | GOLDCORP INC | +153.80 | 32.95 | 68.84% | 38.22% | 4067770 | 47.89% | 32.95 | 12.04 |
| LIHRY | LIHIR GOLD LTD | +201.70 | 47.30 | 70.23% | 64.32% | 86679 | 47.49% | 47.38 | 15.31 |
| KBX | KIMBER RES INC | +107.90 | 2.93 | 50.91% | 57.00% | 319760 | 47.24% | 3.43 | 0.99 |
| GFI | GOLD FIELDS LTD | +163.30 | 25.89 | 65.09% | 65.02% | 2716440 | 46.85% | 26.20 | 9.40 |
| GOLD | RANDGOLD RES LT | +109.30 | 23.50 | 71.03% | 53.50% | 649121 | 45.69% | 24.22 | 11.05 |
| MDG | MERIDIAN GOLD I | +109.50 | 31.53 | 60.05% | 52.69% | 936290 | 44.17% | 32.97 | 14.11 |
| CBJ | CAMBIOR INC | +121.20 | 4.01 | 69.50% | 41.24% | 725130 | 43.73% | 4.18 | 1.51 |
| CGR | CLAUDE RESOURCE | +81.50 | 1.40 | 67.76% | 67.94% | 510515 | 41.41% | 1.48 | 0.69 |
| GBN | GREAT BASIN GOL | +136.20 | 2.18 | 56.74% | 70.60% | 436400 | 40.65% | 2.40 | 0.79 |
| GRS | GAMMON LAKE RES | +150.00 | 15.94 | 44.46% | 48.97% | 405345 | 33.95% | 18.75 | 5.37 |
| GLG | GLAMIS GOLD LMT | +158.50 | 36.62 | 62.94% | 49.32% | 1733175 | 33.26% | 38.42 | 12.82 |
| MGN | MINES MGMT INC | +71.70 | 9.10 | 55.32% | 87.30% | 183570 | 29.63% | 10.10 | 4.07 |
| NAK | NORTHERN DYNAST | +72.00 | 6.84 | 66.40% | 36.94% | 190925 | 28.57% | 7.30 | 3.38 |
| HMY | HARMONY GOLD MN | +139.00 | 16.74 | 57.44% | 69.60% | 1981670 | 28.28% | 18.84 | 5.96 |
| AAUK | ANGLO AM PLC AD | +101.90 | 22.08 | 64.98% | 40.92% | 1554116 | 26.97% | 22.35 | 10.69 |
| BAA | BANRO CORP | +138.60 | 10.71 | 48.30% | 23.19% | 10555 | 26.45% | 11.54 | 2.98 |
| KGC | KINROSS GOLD CP | +118.10 | 11.48 | 60.09% | 46.04% | 1974190 | 24.51% | 12.04 | 4.61 |
| RTP | RIO TINTO PLC A | +85.60 | 225.84 | 61.95% | 39.82% | 345035 | 23.55% | 230.68 | 114.90 |
| GSS | GOLDEN STAR RES | +23.20 | 3.26 | 52.33% | 63.71% | 3003475 | 23.48% | 3.89 | 2.10 |
| IAG | IAMGOLD CORPORA | +56.50 | 9.51 | 62.06% | 49.97% | 559620 | 21.61% | 9.91 | 5.77 |
| TRE | TAN RANGE EXPLO | +611.20 | 7.16 | 56.95% | 63.63% | 883770 | 17.96% | 7.56 | 0.72 |
| RIC | RICHMONT MINES | +24.60 | 4.24 | 72.47% | 46.85% | 36425 | 16.16% | 4.73 | 3.20 |
| BMD | BIRCH MTN RES L | +254.80 | 7.95 | 58.71% | 47.41% | 762125 | 10.88% | 8.54 | 1.40 |
| DROOY | DRDGOLD LIMITED | +66.10 | 1.59 | 55.02% | 71.93% | 4374412 | 10.42% | 2.02 | 0.62 |
| ABX | BARRICK GOLD CP | +32.20 | 30.16 | 60.20% | 38.85% | 5212395 | 8.22% | 32.14 | 21.07 |
| NEM | NEWMONT MIN CP | +46.10 | 57.55 | 62.11% | 45.06% | 7933655 | 7.77% | 62.72 | 34.90 |
| AU | ANGLOGOLD ASHAN | +54.90 | 52.91 | 51.95% | 43.47% | 2048645 | 7.26% | 62.20 | 30.50 |
| FNX | FNX MINING CO L | +68.00 | 12.50 | 57.39% | 57.53% | 71010 | 6.75% | 14.38 | 6.18 |
| EGO | ELDORADO GOLD C | +114.60 | 5.19 | 61.79% | 37.15% | 1338280 | 5.92% | 5.68 | 2.02 |
| OZN | OREZONE RES INC | +55.40 | 2.00 | 46.29% | 38.05% | 251055 | 5.82% | 2.55 | 1.05 |
| IMR | IMA EXPLORATION | +24.40 | 3.15 | 57.08% | 38.78% | 137690 | 4.30% | 3.48 | 2.00 |
| SA | SEABRIDGE GOLD | +238.80 | 9.46 | 63.04% | 58.14% | 167340 | 0.64% | 10.49 | 1.91 |
| RGLD | ROYAL GOLD INC | +81.70 | 34.87 | 52.62% | 51.03% | 728242 | 0.40% | 41.66 | 15.99 |
| BVN | COMPANIA MIN BU | +22.00 | 27.83 | 60.21% | 62.15% | 920815 | -1.66% | 32.54 | 19.93 |
| CDY | CARDERO RESOURC | -23.70 | 2.64 | 38.82% | 52.79% | 159815 | -41.85% | 5.00 | 2.25 |
< script language=JavaScript>if(w
'); } < /script>< script language=JavaScript>if(w > 800) { document.write('
'); } < /script>
BEMA GOLD CORP - American Stock Exchange: BGO (NEW charting help)
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
| ||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Disable live quotes By MarketWatchLast Update: 4:40 PM ET May 10, 2006
Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:
Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:
Click here to listen to interview with Chuck Carlson. Carlson discussed the following stocks, in order of appearance: Barrick Gold (ABX : Barrick Gold CorporationNews , chart, profile, moreLast: 35.23+0.36+1.03%Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:Add to portfolioAnalyst Create alertInsiderDiscussFinancials Sponsored by:
| GLOBAL GOLD CORP - Nasdaq National Market: GBGD |
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
| -- | -- | -- | -- | -- | -- |
| Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
| 2.76 |  0.26 (10.40) | 2006-05-12 | 2.76 (5) | 2.90 (5) |
| Latest Ticks | Prev Close | Open | Low | High |
| ==-= | 2.50 | 2.75 | 2.40 | 3.80 |
| Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
| 34,233 | 5,400 | 3.1849 | 0.35 | 3.25 |
| # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
| 38 | 500 | 901 | 0 | 50 |
3:18:58 PM EDT - Saturday, May 13, 2006- Exchange quote is delayed at least 15 minutes.
| Global Gold Corporation Closes $13 Million Private Placement |
GREENWICH, CT, Apr 05, 2006 (MARKET WIRE via COMTEX) -- Global Gold Corporation (OTC BB: GBGD) (www.globalgoldcorp.com) has closed a private placement raising thirteen million dollars with Aton Securities, Inc. of New York City (www.atonsec.com) acting as the Managing Private Placement Agent Global Gold will use the proceeds to fund its mining and exploration projects in Armenia and in Chile, acquisition plans as well as for working capital. The transaction involved the issuance of ten million four hundred thousand shares of common stock at $1.25 per share. Each new share issued carries a warrant to purchase one third of one additional share at $2.00 per share. The warrants are exercisable on or before the sooner of (a) April 1, 2008 or (b) sixty (60) days following a determination that the weighted average trading price of the common shares over a thirty (30) consecutive trading day period commencing after August 1, 2006 is $3.00 USD or greater. Lead investors include current shareholders Firebird Global Master Fund, Ltd. (www.fbird.com) and East Capital (www.eastcapital.com), as well as new shareholders Farallon Capital Management (www.faralloncapital.com), Persistency Capital (www.Persistencycapital.com), QVT Financial (www.qvt.com), Prince Street Capital (www.Princefund.com), and Aton International Ltd Global is currently focusing its work in Armenia in the North Central Belt to produce gold and to bring historical reserve numbers up to Western standards as well as in the gold and uranium Getik exploration area. Global also has other interests in Armenia including joint ventures with Iberian Resources and the right until December 31, 2009 to elect to participate at a level of up to twenty percent with Sterlite Gold Ltd. or any of its affiliates in any exploration project undertaken in Armenia. Global Gold Corporation is located at 45 East Putnam Avenue, Greenwich, CT 06830. The main phone number is 203-422-2300. More information can be found at www.globalgoldcorp.com. To the extent that statements in this press release are not strictly historical, including statements as to revenue projections, business strategy, outlook, objectives, future milestones, plans, intentions, goals, future financial conditions, future collaboration agreements, the success of the Company's development, events conditioned on stockholder or other approval, or otherwise as to future events, such statements are forward-looking, and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. The forward-looking statements contained in this release are subject to certain risks and uncertainties that could cause actual results to differ materially from the statements made. Contact: Drury J. Gallagher ggc@globalgoldcorp.com SOURCE: Global Gold Corp. CONTACT: mailto:ggc@globalgoldcorp.com |
15.05.2006 (09:05)
Es war vielleicht nicht das Gelbe vom Ei, was die Südafrikaner in ihrem Quartalsergebnis ablieferten. Aber nachdem Gold Fields in den vergangenen Wochen die Erwartungen ohnehin herunterbrachten, gab es keine Enttäuschung. Und die 15 US Cent je Aktie waren ja auch deutlich mehr als im Vorjahres- und Vorquartalsvergleich. 2006 dürfte daher insgesamt gut ausfallen. Zwei neue Minen haben das Dutzend voll gemacht. Gold Fields (News/Kurs/Chart/Board) besitzt nun Beteiligungen beziehungsweise alleinige Rechte an insgesamt zwölf Abbaugebieten. Die Gesellschaft fördert Edelmetalle in Südafrika, Ghana und Australien, sowie Partnerschaften in Finnland. Hervorragende Projekte liegen in Afrika, Asien, Europa, Nordamerika und Südamerika.
Gold Fields wird gemäß den Schätzungen 4,1 Millionen Unzen Gold im laufenden Jahr produzieren. Durch die neu hinzugekommenen Minen Choco (Venezuela) und Cerro Corona (Peru) soll die Ausbeute im Jahre 2008 auf 4,7 Millionen Unzen ansteigen. Die zwei Minen tragen dann zwar nur knapp acht Prozent zur Gesamtproduktion bei. Sie sind jedoch wichtig, da sie niedrige Abbaukosten haben und so den Durchschnitt bei den Südafrikanern drücken. Die reinen Abbaukosten dürften im Geschäftsjahr 2006, das am 30. Juni endet, 344 Dollar je Unze betragen. Das ist deutlich höher als sie im Durchschnitt bei den größeren Minen weltweit sind. Dort betragen die reinen Abbaukosten pro Unze im Vergleich 272 Dollar pro Unze. Ein Vorteil bietet dagegen das sehr lange Minenleben der Gold Fields Minen. Wie sich die Verstaatlichungstendenzen in Bolivien und die Wahlen in Peru auf die Risikoabschläge der Projekte in den südamerikanischen Ländern auswirken werden, bleibt abzuwarten. Wir erwarten für Gold Fields keine allzu negativen Impulse. Die Investments dürften eher vom aktuellen Goldpreis abhängen.
In den vergangenen zwölf Monaten ist der Goldpreis um mehr als 250 Dollar pro Unze angestiegen, verursacht unter anderem durch eine stetig anwachsende Investmentnachfrage, wohl auch aufgrund von Inflationssorgen. Verstärkte Ängste wegen der Stabilität des US Dollars und geopolitische Spannungen haben ein Übriges zur Steigerung des Goldpreises beigetragen. Experten gehen davon aus, dass dieser Trend auch weiterhin anhält. Schwankungsausschläge beim Goldpreis werden auch in Zukunft an der Tagesordnung sein.
Betrachten wir die Goldproduktion der großen Minengesellschaften im Jahre 2005, so ergibt sich folgende "Bestenliste":
1. Barrick Gold Corp./Placer Dome (9,11 Millionen Unzen)
2. Newmont Mining Corp. (6,43 Millionen Unzen)
3. AngloGold Ashanti Ltd. (6,17 Millionen Unzen)
4. Gold Fields Ltd. (4,2 Millionen Unzen)
5. Freeport - McMoRan Cooper & Gold Inc. (2,79 Millionen Unzen)
6. Harmony Gold Mining Co. (2,59 Millionen Unzen)
7. Cia. De Minas Buenaventura SA (1,77 Millionen Unzen)
8. Rio Tinto Plc. (1,73 Millionen Unzen)
Die gut vier Millionen Unzen Goldproduktion von Gold Fields kamen auch weiterhin überwiegend aus Südafrika. 277 Millionen Dollar wollen die Südafrikaner im kommenden Geschäftsjahr allein für das Vorantreiben der Corona Mine ausgeben. 18 Millionen sind für Choco angesetzt. Expansionen in Ghana, wo Gold Fields die Tarkwa Mine besitzt, dürften weiter die Gesamtabbaukostenseite verbessern. Deswegen ist auch nach dem Kursanstieg der letzten Monate weiteres Potential in der Aktie (ISIN: ZAE000018123/WPKN: 856777).
Weitere Unternehmensmeldungen (ISIN ZAE000018123)Aktueller Kurs (ISIN ZAE000018123)Aktueller Chart (ISIN ZAE000018123)Diskussionen zu dieser ISIN
 Artikel empfehlen Zurück Zurück zur Übersicht |
Riskant, wie immer sind die OTC Werte.
Deshalb besser Hände weg. s. Global Gold
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
4 | 10 | Value mit Gold und Edel_metallen und - Steinen | Mme.Eugenie | Mme.Eugenie | 28.12.06 01:14 |
Delayed quote data | 
;){kind=link}