Historical Prices
Date Open High Low Close Volume Adj Close
2008/06/23 0.50 0.51 0.43 0.50 69,130 0.50
2008/06/20 0.53 0.53 0.35 0.50 105,478 0.50
2008/06/19 0.51 0.53 0.46 0.51 121,000 0.51
2008/06/18 0.55 0.55 0.45 0.51 52,646 0.51
2008/06/17 0.52 0.53 0.52 0.52 11,161 0.52
2008/06/16 0.56 0.56 0.52 0.53 38,300 0.53
2008/06/13 0.53 0.54 0.52 0.52 58,000 0.52
2008/06/12 0.56 0.57 0.54 0.55 44,025 0.55
2008/06/11 0.55 0.56 0.55 0.55 38,100 0.55
2008/06/10 0.55 0.57 0.55 0.55 23,200 0.55
2008/06/09 0.57 0.62 0.55 0.57 27,675 0.57
2008/06/06 0.64 0.65 0.60 0.60 39,643 0.60
2008/06/05 0.70 0.70 0.62 0.63 52,712 0.63
2008/06/04 0.53 0.72 0.53 0.69 47,333 0.69
2008/06/03 0.59 0.59 0.55 0.55 19,830 0.55
2008/06/02 0.56 0.56 0.56 0.56 2,300 0.56
2008/05/30 0.59 0.62 0.55 0.59 52,575 0.59
2008/05/29 0.59 0.61 0.59 0.59 23,457 0.59
2008/05/28 0.60 0.62 0.59 0.60 35,200 0.60