...........hat man den Kurs ansteigen lassen bevor das deckeln begann. ;-)))))
Today: 20-Jul-2012
www.tradingroom.com.au/apps/qt/...ode=BOC&time=latest#tabs
Time(AEST) Price Volume Value Condition Codes
16:10:47 0.9000 2,500 2,250
16:10:47 0.9000 4,000 3,600
16:10:47 0.9000 7,758 6,982
16:10:47 0.9000 3,744 3,370
16:10:47 0.9000 6,314 5,683
16:10:47 0.9000 2,184 1,966
15:59:01 0.9200 500 460
15:58:56 0.9200 500 460
15:58:43 0.9100 2,000 1,820
15:56:41 0.9200 998 918
15:53:03 0.9300 500 465
15:49:40 0.9300 606 564
15:49:10 0.9300 10,000 9,300
15:47:08 0.9300 7,800 7,254
15:46:56 0.9050 5,000 4,525
15:46:48 0.9200 1,000 920
15:46:31 0.9300 1,594 1,482 XT
15:42:53 0.9400 989 930
15:42:53 0.9400 2,000 1,880
15:29:44 0.9300 6,406 5,958
15:29:44 0.9400 829 779
15:29:44 0.9400 5,000 4,700
15:29:44 0.9400 765 719
15:29:44 0.9400 2,000 1,880
15:08:36 0.9750 99 97
15:08:36 0.9750 176 172
15:08:25 0.9700 100 97
15:06:08 0.9600 500 480
15:05:20 0.9550 976 932
15:05:20 0.9550 1,024 978
14:37:56 0.9400 5,000 4,700
14:22:57 0.9400 204 192
14:18:29 0.9700 4,288 4,159
14:12:45 0.9800 798 782
14:12:45 0.9800 79 77
13:55:27 0.9800 672 659
13:55:27 0.9800 328 321
13:37:59 0.9800 55 54
13:37:59 0.9800 672 659
13:15:19 0.9700 10,000 9,700
13:13:27 0.9700 10,000 9,700
13:12:20 0.9700 2,500 2,425
13:11:34 0.9700 52,400 50,828
13:11:16 0.9750 4,086 3,984 XT
13:11:16 0.9800 1,914 1,876 XT
13:03:08 0.9850 42 41
12:55:19 0.9850 652 642
12:55:19 0.9850 148 146
12:52:25 0.9850 300 296
12:35:59 0.9800 8,086 7,924
12:35:59 0.9800 4,414 4,326
12:23:53 0.9800 5,586 5,474
12:23:53 0.9800 6,981 6,841
12:23:53 0.9850 2,433 2,397
12:23:20 0.9950 2,000 1,990
12:23:20 0.9950 500 498
12:23:08 0.9850 2,567 2,529
12:23:08 0.9900 818 810
12:23:08 0.9900 515 510
12:17:32 0.9950 1,500 1,493
12:17:29 0.9950 1,000 995
12:09:04 0.9800 3,019 2,959
12:09:04 0.9800 565 554
12:09:04 0.9800 716 702
12:08:15 1.0000 256 256 ab hier wurde dann gedeckelt
12:08:15 0.9900 7,744 7,667
12:07:05 0.9900 1,256 1,243
12:06:58 0.9900 1,000 990
11:59:14 0.9850 3,000 2,955
11:58:49 0.9850 10,000 9,850
11:58:35 0.9850 7,000 6,895
11:58:35 0.9850 3,000 2,955
11:56:12 0.9850 2,000 1,970
11:52:20 0.9800 3,000 2,940
11:52:20 0.9800 1,000 980
11:50:42 0.9700 10,000 9,700 vk ins bid
11:46:38 0.9800 4,000 3,920
11:46:38 0.9800 6,000 5,880 XT
11:44:51 0.9700 5,000 4,850
11:44:42 0.9700 3,500 3,395
11:44:42 0.9700 1,350 1,310 XT
11:44:42 0.9700 962 933 XT
11:28:52 0.9700 727 705
11:27:13 0.9700 3,700 3,589
11:26:01 0.9650 20,750 20,024
11:25:24 0.9650 10,000 9,650
11:25:24 0.9600 4,250 4,080 XT
11:25:18 0.9400 30,000 28,200
11:25:18 0.9350 3,000 2,805 vk ins bid
11:25:18 0.9350 10,000 9,350 vk ins bid
11:25:18 0.9350 2,000 1,870 vk ins bid
11:21:31 0.9500 4,000 3,800
11:21:31 0.9400 15,000 14,100
11:21:31 0.9300 2,000 1,860
11:21:31 0.9300 3,000 2,790
11:14:07 0.9100 2,000 1,820
10:38:03 0.9000 3,000 2,700
10:38:00 0.9000 10,000 9,000 XT
10:14:17 0.9000 5,000 4,500 XT
10:12:38 0.9000 10,000 9,000
BOC - Mein MULTIBAGGER Favorit