STATISTICS FOR INSP
Name InfoSpace, Inc. - Common Stock
Market NM
Last Executed Price 4.5000
Previous Closing Price 4 3/4
Net Change -0.2500
Percent Change -5.26%
Shares Matched 1,341,717
Shares Booked 5,519,573
Orders Booked 5,320
Net Change After Hours -0.5000
Percent Change After Hours -10.00%
Shares Matched After Hours 325,755
Shares Booked After Hours 1,329,111
Orders Booked After Hours 1,302
Last Trade Time 19:55:48.51
Last Order Time 19:55:13.01
Open Orders 681
LAST 20 ISLAND TRADES FOR INSP
1. 19:55:48.51: 300 at 4.5000
2. 19:55:23.42: 1000 at 4.5000
3. 19:55:17.39: 300 at 4.5000
4. 19:53:41.90: 200 at 4.5000
5. 19:49:13.71: 200 at 4.5100
6. 19:37:31.83: 372 at 4.4375
7. 19:37:31.83: 28 at 4.4531#
8. 19:33:11.32: 600 at 4.5000
9. 19:33:08.58: 900 at 4.5000
10. 19:33:00.48: 1000 at 4.4500
11. 19:32:13.97: 100 at 4.5000
12. 19:30:38.49: 400 at 4.5000
13. 19:30:32.07: 500 at 4.5000
14. 19:28:31.77: 100 at 4.5000
15. 19:28:28.70: 1000 at 4.5000
16. 19:26:25.31: 200 at 4.5000
17. 19:26:25.31: 200 at 4.5000
18. 19:26:25.31: 400 at 4.4844#
19. 19:26:25.31: 50 at 4.4688#
20. 19:24:48.26: 50 at 4.4700