Symbol: Symbol Lookup powered by
quotemedia.com
De Beira Goldfields Inc. DL (6/20/2006 1:26 AM)
DBGF Last: 6.38 Change: -4.12(-39.24%) Volume: 415.23 k Last Trade: 6/19/06
Level II Quotebook
Time MMID Size Bid
15:59
Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE
§500 6.35
15:53
Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT
§500 6.30
15:20
Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL
§500 6.15 ↑
14:26
Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN
§500 6.14 ↓
15:59
Close
Tradelink Securities, LLC
CHICAGO, IL
312-264-2183
TRLN
§500 6.05
12:42
Close
Martinez-Ayme Securities
TRADING
305-271-0805
AYME
§500 6.01 ↓
12:18
Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL
§500 6.00 ↓
13:31
Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE
§500 5.81 ↓
07:30
Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW
§500 5.00
10:00
Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM
§500 5.00
15:37
Close
FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP
§500 5.00 ↓
15:44
Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS
§500 5.00
14:46
Close
JEFFERIES & COMPANY, INC.
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
JEFF
§500 4.00
10:18
Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT
§500 3.00 ↓
12:24
Close
Carlin Equities, LLC
CLYP
§500 3.00
08:46
Close
BILTMORE INTERNATIONAL CORPORATION
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC
§500 2.00 ↓
07:30
Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA
§2500 1.00
12:26
Close
BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ
732-224-7900
NASDAQ TRADING
800-952-4957
732-224-8845
BKRT
§5000 0.01 ↓
§
§Ask Size MMID Time
↓ 7.99 500
Close
Martinez-Ayme Securities
TRADING
305-271-0805
AYME
§12:42
7.99 500
Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE
§13:31
8.50 500
Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL
§15:20
↓ 9.00 500
Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM
§10:00
14.00 200
Close
BILTMORE INTERNATIONAL CORPORATION
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC
§08:46
14.00 200
Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL
§12:18
15.80 200
Close
BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ
732-224-7900
NASDAQ TRADING
800-952-4957
732-224-8845
BKRT
§12:26
↓ 18.00 200
Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT
§10:18
20.00 200
Close
FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP
§15:37
35.00 200
Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW
§07:30
50.00 200
Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA
§07:30
§
Time & Sales
Price Size Exch Time
7.93 10000 OBB 16:16:10
6.38 300 OBB 16:00:13
6.38 200 OBB 16:00:01
6.37 100 OBB 15:59:56
6.37 300 OBB 15:59:44
6.35 2000 OBB 15:58:55
6.34 500 OBB 15:58:36
6.33 100 OBB 15:58:01
6.30 100 OBB 15:57:03
6.30 100 OBB 15:56:45
6.40 500 OBB 15:55:49
6.45 100 OBB 15:55:37
6.40 100 OBB 15:54:47
6.40 500 OBB 15:53:33
6.40 100 OBB 15:53:10
6.40 300 OBB 15:52:10
6.50 200 OBB 15:49:34
6.50 1400 OBB 15:49:28
6.50 100 OBB 15:47:53
6.50 500 OBB 15:47:24
6.45 4480 OBB 15:46:47
6.45 520 OBB 15:46:04
6.40 500 OBB 15:44:16
6.30 1500 OBB 15:37:21
6.40 1000 OBB 15:12:15
6.40 1000 OBB 15:10:46
6.30 100 OBB 15:10:17
6.40 800 OBB 15:10:07
6.40 200 OBB 15:10:06
6.40 500 OBB 15:10:04