Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 6/27/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $4.62 $4.65 0.65% 9:03AM
6/28/2001
Abgenix, Inc.
ABGX $41.09 $41.46 0.90% 9:08AM
6/28/2001
ADC Telecommunications, Inc.
ADCT $6.57 $6.7 1.98% 9:11AM
6/28/2001
Adelphia Communications Corporation
ADLAC $40.93 $40.93 unch 8:44AM
6/28/2001
Adobe Systems Incorporated
ADBE $44.35 $44.76 0.92% 9:14AM
6/28/2001
Altera Corporation
ALTR $26.14 $27.4 4.82% 9:16AM
6/28/2001
Amazon.com, Inc.
AMZN $14.04 $14.2 1.14% 9:14AM
6/28/2001
Amgen Inc.
AMGN $63.11 $63.3 0.30% 9:14AM
6/28/2001
Apple Computer, Inc.
AAPL $23.34 $23.4 0.26% 9:10AM
6/28/2001
Applied Materials, Inc.
AMAT $48.47 $49.41 1.94% 9:16AM
6/28/2001
Applied Micro Circuits Corporation
AMCC $14.95 $15.2 1.67% 9:16AM
6/28/2001
Ariba, Inc.
ARBA $5.01 $5.11 2.00% 9:16AM
6/28/2001
At Home Corporation
ATHM $2.13 $2.16 1.41% 9:02AM
6/28/2001
Atmel Corporation
ATML $11.78 $12 1.87% 9:07AM
6/28/2001
BEA Systems, Inc.
BEAS $30.96 $31.85 2.87% 9:14AM
6/28/2001
Bed Bath & Beyond Inc.
BBBY $29.05 $30 3.27% 9:15AM
6/28/2001
Biogen, Inc.
BGEN $52.03 $52.18 0.29% 9:15AM
6/28/2001
Broadcom Corporation
BRCM $37.41 $38.5 2.91% 9:14AM
6/28/2001
BroadVision, Inc.
BVSN $4.91 $5.1 3.87% 9:16AM
6/28/2001
Brocade Communications Systems, Inc.
BRCD $39.07 $40.81 4.45% 9:16AM
6/28/2001
Check Point Software Technologies Ltd.
CHKP $52.7 $53.66 1.82% 9:16AM
6/28/2001
CIENA Corporation
CIEN $39.09 $40.64 3.97% 9:16AM
6/28/2001
Cintas Corporation
CTAS $45.76 $45.76 unch 8:02AM
6/28/2001
Cisco Systems, Inc.
CSCO $17.93 $18.5 3.18% 9:16AM
6/28/2001
Citrix Systems, Inc.
CTXS $33.23 $33.7 1.41% 9:14AM
6/28/2001
CMGI, Inc.
CMGI $2.95 $3.02 2.37% 9:12AM
6/28/2001
Comcast Corporation
CMCSK $42.5 $43.6 2.59% 9:16AM
6/28/2001
Compuware Corporation
CPWR $13.25 $13.45 1.51% 8:45AM
6/28/2001
Comverse Technology, Inc.
CMVT $56.22 $57.14 1.64% 9:16AM
6/28/2001
Concord EFS, Inc.
CEFT $54.04 $55.4 2.52% 9:14AM
6/28/2001
Conexant Systems, Inc.
CNXT $7.79 $8 2.70% 9:14AM
6/28/2001
Costco Wholesale Corporation
COST $39.73 $40 0.68% 9:15AM
6/28/2001
Dell Computer Corporation
DELL $25.74 $26 1.01% 9:14AM
6/28/2001
eBay Inc.
EBAY $68.6 $69.25 0.95% 9:14AM
6/28/2001
EchoStar Communications Corporation
DISH $29.01 $29.21 0.69% 8:30AM
6/28/2001
Electronic Arts Inc.
ERTS $55.1 $55.22 0.22% 9:14AM
6/28/2001
Exodus Communications, Inc.
EXDS $2.13 $2.24 5.16% 9:16AM
6/28/2001
Fiserv, Inc.
FISV $62.04 $62.05 0.02% 9:16AM
6/28/2001
Flextronics International Ltd.
FLEX $23.98 $24.45 1.96% 8:57AM
6/28/2001
Gemstar-TV Guide International Inc.
GMST $38 $38.75 1.97% 9:15AM
6/28/2001
Genzyme General
GENZ $56.06 $56.06 unch 9:15AM
6/28/2001
Human Genome Sciences, Inc.
HGSI $56 $57.25 2.23% 9:14AM
6/28/2001
i2 Technologies, Inc.
ITWO $17.99 $18.75 4.22% 9:14AM
6/28/2001
IDEC Pharmaceuticals Corporation
IDPH $64.38 $64.3 0.12% 9:14AM
6/28/2001
Immunex Corporation
IMNX $16.4 $16.45 0.30% 9:16AM
6/28/2001
Inktomi Corporation
INKT $9.03 $9.2 1.88% 9:07AM
6/28/2001
Intel Corporation
INTC $28.65 $29.15 1.75% 9:15AM
6/28/2001
Intuit Inc.
INTU $36.67 $37.05 1.04% 9:15AM
6/28/2001
JDS Uniphase Corporation
JDSU $12.13 $12.4 2.23% 9:16AM
6/28/2001
Juniper Networks, Inc.
JNPR $30.22 $31.25 3.41% 9:16AM
6/28/2001
KLA-Tencor Corporation
KLAC $54.88 $55.8 1.68% 9:15AM
6/28/2001
Level 3 Communications, Inc.
LVLT $5.23 $5.55 6.12% 9:14AM
6/28/2001
Linear Technology Corporation
LLTC $43.58 $44 0.96% 9:15AM
6/28/2001
LM Ericsson Telephone Company
ERICY $5.14 $5.3 3.11% 9:10AM
6/28/2001
Maxim Integrated Products, Inc.
MXIM $44.48 $45 1.17% 9:14AM
6/28/2001
McLeodUSA Incorporated
MCLD $4.04 $4.13 2.23% 9:14AM
6/28/2001
Mercury Interactive Corporation
MERQ $56.85 $57.76 1.60% 9:11AM
6/28/2001
Metromedia Fiber Network, Inc.
MFNX $2.17 $2.29 5.53% 9:15AM
6/28/2001
Microsoft Corporation
MSFT $71.14 $71.7 0.79% 9:16AM
6/28/2001
Millennium Pharmaceuticals, Inc.
MLNM $32.01 $32.55 1.69% 9:09AM
6/28/2001
Network Appliance, Inc.
NTAP $12.64 $13.09 3.56% 9:16AM
6/28/2001
Nextel Communications, Inc.
NXTL $15.1 $15.25 0.99% 9:15AM
6/28/2001
Novell, Inc.
NOVL $5.04 $5.05 0.20% 9:14AM
6/28/2001
Novellus Systems, Inc.
NVLS $53.4 $54.15 1.40% 8:56AM
6/28/2001
NVIDIA Corporation
NVDA $90.85 $92.5 1.82% 9:16AM
6/28/2001
Oracle Corporation
ORCL $18.04 $18.37 1.83% 9:16AM
6/28/2001
Palm, Inc.
PALM $6.02 $6.24 3.65% 9:15AM
6/28/2001
Paychex, Inc.
PAYX $38.05 $38.2 0.39% 9:08AM
6/28/2001
PeopleSoft, Inc.
PSFT $45.24 $45.75 1.13% 9:16AM
6/28/2001
PMC - Sierra, Inc.
PMCS $27.42 $28.4 3.57% 9:15AM
6/28/2001
QLogic Corporation
QLGC $57.7 $59 2.25% 9:16AM
6/28/2001
QUALCOMM Incorporated
QCOM $55.56 $56.25 1.24% 9:11AM
6/28/2001
Rational Software Corporation
RATL $27.99 $28.6 2.18% 9:12AM
6/28/2001
RealNetworks, Inc.
RNWK $11.75 $12.28 4.51% 8:50AM
6/28/2001
RF Micro Devices, Inc.
RFMD $23.71 $24.5 3.33% 9:12AM
6/28/2001
Sanmina Corporation
SANM $21.29 $21.73 2.07% 9:14AM
6/28/2001
Siebel Systems, Inc.
SEBL $44.15 $45.38 2.79% 9:14AM
6/28/2001
Sun Microsystems, Inc.
SUNW $14.95 $15.2 1.67% 9:16AM
6/28/2001
Tellabs, Inc.
TLAB $16.63 $16.86 1.38% 9:15AM
6/28/2001
TMP Worldwide Inc.
TMPW $57.8 $58.25 0.78% 8:50AM
6/28/2001
USA Networks, Inc.
USAI $26.95 $27.3 1.30% 9:15AM
6/28/2001
VeriSign, Inc.
VRSN $57.29 $58.05 1.33% 9:14AM
6/28/2001
VERITAS Software Corporation
VRTS $64.84 $65.35 0.79% 9:16AM
6/28/2001
Vitesse Semiconductor Corporation
VTSS $17.41 $18.1 3.96% 9:15AM
6/28/2001
WorldCom, Inc.
WCOM $14.18 $14.3 0.85% 9:16AM
6/28/2001
Xilinx, Inc.
XLNX $39.93 $40.6 1.68% 9:15AM
6/28/2001
XO Communications, Inc.
XOXO $1.95 $1.99 2.05% 9:14AM
6/28/2001
Yahoo! Inc.
YHOO $18.73 $19.16 2.30% 9:14AM
6/28/2001
