Date Time High Low Close Volume
09/22/03 13:58:16 0.007 0.007 0.007 8,000
09/22/03 13:57:55 0.007 0.006 0.007 215,000
09/22/03 13:44:52 0.007 0.006 0.007 1,000,000
09/22/03 13:36:42 0.007 0.007 0.007 50,000
09/22/03 13:33:30 0.007 0.007 0.007 200,000
09/22/03 13:30:39 0.007 0.006 0.007 250,000
09/22/03 13:26:47 0.007 0.007 0.007 31,200
09/22/03 13:22:49 0.007 0.007 0.007 20,000
09/22/03 13:21:43 0.007 0.007 0.007 332,000
09/22/03 13:13:18 0.007 0.007 0.007 300,000
09/22/03 13:12:51 0.007 0.007 0.007 55,000
09/22/03 13:10:10 0.007 0.007 0.007 135,000
09/22/03 13:07:44 0.007 0.007 0.007 50,000
09/22/03 13:03:11 0.007 0.007 0.007 100,000
09/22/03 13:00:20 0.007 0.007 0.007 200,000
09/22/03 12:59:10 0.007 0.007 0.007 85,000
09/22/03 12:57:49 0.007 0.006 0.006 924,500
09/22/03 12:56:42 0.007 0.006 0.007 379,400
09/22/03 12:55:08 0.007 0.006 0.007 135,000
09/22/03 12:53:17 0.007 0.007 0.007 35,000
09/22/03 12:52:08 0.007 0.006 0.006 834,500
09/22/03 12:50:34 0.007 0.006 0.007 400,000
09/22/03 12:49:01 0.007 0.006 0.007 890,500
09/22/03 12:47:37 0.007 0.007 0.007 375,000
09/22/03 12:46:12 0.007 0.007 0.007 820,000
09/22/03 12:42:22 0.007 0.007 0.007 270,000
09/22/03 12:39:29 0.007 0.007 0.007 140,000
09/22/03 12:38:16 0.007 0.007 0.007 807,700
09/22/03 12:36:44 0.007 0.007 0.007 180,000
09/22/03 12:35:27 0.007 0.007 0.007 50,000
09/22/03 12:33:53 0.007 0.007 0.007 1,050,200
09/22/03 12:32:18 0.007 0.007 0.007 187,000
09/22/03 12:30:40 0.007 0.007 0.007 734,000
09/22/03 12:29:21 0.007 0.007 0.007 1,494,500
09/22/03 12:28:10 0.007 0.007 0.007 100,000
09/22/03 12:24:49 0.007 0.007 0.007 1,072,000
09/22/03 12:23:30 0.007 0.007 0.007 5,500
09/22/03 12:21:44 0.007 0.007 0.007 1,787,200
09/22/03 12:17:07 0.007 0.007 0.007 205,000
09/22/03 12:16:11 0.007 0.006 0.007 1,055,000
09/22/03 12:14:43 0.068 0.007 0.007 235,000
09/22/03 12:13:05 0.007 0.006 0.007 820,000
09/22/03 12:11:26 0.006 0.006 0.006 575,000
09/22/03 12:10:11 0.006 0.006 0.006 175,000
09/22/03 12:08:32 0.006 0.006 0.006 10,500
09/22/03 12:04:51 0.006 0.006 0.006 137,000
09/22/03 12:03:27 0.006 0.006 0.006 240,000
09/22/03 12:01:17 0.006 0.006 0.006 94,500
09/22/03 12:00:30 0.006 0.006 0.006 450,000
09/22/03 11:59:13 0.006 0.006 0.006 632,100
09/22/03 11:57:16 0.006 0.006 0.006 50,000
09/22/03 11:53:31 0.006 0.006 0.006 100,000
09/22/03 11:52:11 0.006 0.006 0.006 43,000
09/22/03 11:50:22 0.006 0.006 0.006 438,200
09/22/03 11:45:32 0.006 0.006 0.006 400,000
09/22/03 11:44:14 0.006 0.006 0.006 550,000
09/22/03 11:34:03 0.006 0.006 0.006 402,000
09/22/03 11:28:26 0.006 0.006 0.006 97,900
09/22/03 11:25:03 0.006 0.006 0.006 46,000
09/22/03 11:23:43 0.006 0.006 0.006 372,000
09/22/03 11:20:57 0.006 0.006 0.006 200,000
09/22/03 11:20:26 0.006 0.006 0.006 53,000
09/22/03 11:18:42 0.006 0.006 0.006 6,300
09/22/03 11:17:31 0.006 0.006 0.006 200,000
09/22/03 11:14:59 0.006 0.006 0.006 25,000
09/22/03 11:14:27 0.006 0.006 0.006 342,000
09/22/03 11:12:04 0.006 0.006 0.006 57,000
09/22/03 11:11:25 0.006 0.006 0.006 70,100
09/22/03 11:08:46 0.006 0.006 0.006 44,500
09/22/03 11:08:38 0.006 0.006 0.006 305,500
09/22/03 11:07:14 0.006 0.006 0.006 114,800
09/22/03 11:04:14 0.006 0.006 0.006 134,000
09/22/03 11:02:13 0.006 0.006 0.006 2,000
09/22/03 11:00:45 0.006 0.006 0.006 665,000
09/22/03 10:59:35 0.006 0.006 0.006 1,302,000
09/22/03 10:58:04 0.006 0.005 0.006 1,100,000
09/22/03 10:56:45 0.006 0.005 0.005 252,000
09/22/03 10:53:59 0.006 0.006 0.006 2,000
09/22/03 10:53:17 0.006 0.006 0.006 4,000
09/22/03 10:52:15 0.005 0.005 0.005 1,320,000
09/22/03 10:49:51 0.005 0.005 0.005 502,000
09/22/03 10:48:36 0.005 0.005 0.005 100,000
09/22/03 10:47:20 0.005 0.005 0.005 10,000
09/22/03 10:44:50 0.005 0.005 0.005 100,000
09/22/03 10:44:29 0.005 0.005 0.005 60,000
09/22/03 10:40:42 0.005 0.005 0.005 100,000
09/22/03 10:39:53 0.005 0.005 0.005 5,000
09/22/03 10:38:25 0.005 0.005 0.005 470,000
09/22/03 10:36:11 0.005 0.005 0.005 719,500
09/22/03 10:35:46 0.005 0.005 0.005 696,400
09/22/03 10:33:53 0.005 0.005 0.005 1,605,000
09/22/03 10:31:30 0.005 0.005 0.005 50,000
09/22/03 10:31:05 0.005 0.005 0.005 350,000
09/22/03 10:29:29 0.005 0.005 0.005 350,000
09/22/03 10:27:21 0.005 0.005 0.005 5,500
09/22/03 10:23:09 0.005 0.005 0.005 1,550,000
09/22/03 10:20:19 0.005 0.005 0.005 50,000
09/22/03 10:18:29 0.005 0.005 0.005 150,000
09/22/03 10:14:13 0.005 0.005 0.005 1,280,000
09/22/03 10:12:30 0.005 0.005 0.005 10,000
09/22/03 10:11:43 0.005 0.005 0.005 180,000
09/22/03 10:08:50 0.005 0.005 0.005 735,000
09/22/03 10:08:44 0.005 0.005 0.005 583,000
09/22/03 10:07:08 0.005 0.005 0.005 20,000
09/22/03 10:05:12 0.005 0.005 0.005 440,000
09/22/03 10:01:48 0.005 0.005 0.005 30,000
09/22/03 09:59:32 0.005 0.005 0.005 930,000
09/22/03 09:57:31 0.005 0.005 0.005 70,000
09/22/03 09:53:22 0.005 0.005 0.005 618,600
09/22/03 09:50:38 0.005 0.005 0.005 240,000
09/22/03 09:49:09 0.005 0.005 0.005 290,700
09/22/03 09:47:03 0.005 0.005 0.005 40,000
09/22/03 09:45:51 0.005 0.005 0.005 1,463,200
09/22/03 09:44:40 0.005 0.005 0.005 300,000
09/22/03 09:43:02 0.005 0.005 0.005 200,000
09/22/03 09:41:08 0.005 0.005 0.005 10,000
09/22/03 09:40:17 0.005 0.005 0.005 100,000
09/22/03 09:38:45 0.005 0.005 0.005 634,500
09/22/03 09:36:48 0.005 0.005 0.005 165,500
09/22/03 09:34:56 0.005 0.005 0.005 319,500
09/22/03 09:33:49 0.005 0.005 0.005 5,500
09/22/03 09:32:05 0.005 0.005 0.005 1,339,000
09/22/03 09:31:02 0.005 0.005 0.005 1,489,000
09/22/03 09:27:34 0.005 0.005 0.005 1,000,000
09/22/03 09:24:28 0.005 0.005 0.005 1,000,000
09/22/03 09:22:52 0.005 0.005 0.005 1,000,000
09/22/03 09:21:44 0.005 0.005 0.005 200,000