f-h Oni BW sb & Friends-TTT, Montach 06.09.04

@paro meinst Du so ?

DOW JONES COMPOSITE AVERAGE INDEX Aktuell: 3.054,47 (-11,87)

Name	Kurs	Zeit	Diff %	Diff	Volumen	Vortag	Hoch	Tief

MCDONALD´S CORP. SHARES O.N.	27,76	22:01	0,95%	0,26	2.003.500	27,50	27,90	27,40
MERCK & CO. INC. SHARES O.N.	45,48	22:00	0,80%	0,36	3.430.800	45,12	45,70	45,22
CENTERPOINT ENERGY INC. SHARES O.N.	10,75	22:02	0,75%	0,08	1.596.300	10,67	10,85	10,67
CATERPILLAR INC. SHARES DL 1	73,56	22:01	0,56%	0,41	1.011.800	73,15	73,89	73,43
YELLOW CORP. REGISTERED SHARES DL 1	42,32	22:01	0,50%	0,21	219.749	42,11	42,52	41,52
3M CO. SHARES DL -,50	83,94	22:01	0,48%	0,40	1.430.400	83,54	84,15	83,40
WAL-MART STORES INC. REGISTERED SHARES DL -,10	53,25	22:01	0,43%	0,23	6.769.200	53,02	53,95	53,18
ALCOA INC. SHARES DL 1	32,85	22:00	0,40%	0,13	2.372.100	32,72	32,94	32,42
COCA-COLA CO., THE SHARES DL -,25	45,49	22:01	0,31%	0,14	3.591.300	45,35	45,88	45,41
VERIZON COMMUNICATIONS INC. SHARES DL -,10	40,06	22:02	0,28%	0,11	4.352.800	39,95	40,49	39,95
JOHNSON & JOHNSON SHARES DL 1	57,85	22:02	0,26%	0,15	4.090.500	57,70	58,13	57,78
CSX CORP. SHARES DL 1	32,19	22:01	0,25%	0,08	578.900	32,11	32,30	31,95
EXXON MOBIL CORP. SHARES O.N.	47,06	22:00	0,17%	0,08	8.110.700	46,98	47,24	46,90
THE SOUTHERN CO SHARES DL 5	30,48	22:01	0,16%	0,05	1.426.500	30,43	30,58	30,35
DU PONT NEMOURS & CO., E.I. SHARES DL -,30	42,66	22:03	0,14%	0,06	1.846.300	42,60	43,03	42,62
ALTRIA GROUP INC. SHARES DL -,333	49,20	22:02	0,14%	0,07	2.224.600	49,13	49,38	49,13
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.	56,55	22:00	0,11%	0,06	2.832.600	56,49	56,90	56,51
RYDER SYSTEM INC. SHARES DL -,50	44,85	22:03	0,11%	0,05	200.500	44,80	45,15	44,68
NISOURCE INC. SHARES O.N.	20,72	22:00	0,10%	0,02	469.200	20,70	20,79	20,61
TXU CORP. SHARES O.N.	42,54	22:01	0,09%	0,04	1.268.200	42,50	42,97	42,25
SBC COMMUNICATIONS INC. SHARES DL 1	26,20	22:06	0,08%	0,02	4.338.400	26,18	26,54	26,11
CONSOLIDATED EDISON INC. SHARES DL -,01	42,66	22:00	0,05%	0,02	452.800	42,64	42,74	42,45
JP MORGAN CHASE & CO. SHARES DL 1	39,85	22:00	0,03%	0,01	5.677.700	39,84	40,00	39,70
NORFOLK SOUTHERN CORP. SHARES DL 1	29,27	22:00	-0,03%	-0,01	886.500	29,28	29,36	29,02
DUKE ENERGY CORP. SHARES O.N.	21,99	22:01	-0,05%	-0,01	1.668.800	22,00	22,13	21,96
WILLIAMS COS.INC., THE SHARES DL 1	11,95	22:00	-0,08%	-0,01	745.400	11,96	12,05	11,93
FIRSTENERGY CORP. SHARES DL -,01	41,45	22:02	-0,12%	-0,05	1.053.700	41,50	41,59	41,00
BURLINGTON NOR. SANTA FE CORP. SHARES DL -,01	36,39	22:01	-0,14%	-0,05	527.400	36,44	36,49	36,10
AMERICAN INTERNATIONAL GRP INC SHARES DL 2,50	71,76	22:01	-0,18%	-0,13	2.084.300	71,89	72,60	71,76
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20	84,39	22:00	-0,21%	-0,18	2.766.500	84,57	84,68	83,96
UNION PACIFIC CORP. SHARES DL 2,50	57,24	22:00	-0,23%	-0,13	541.600	57,67	57,50	56,97
AMERICAN EXPRESS CO. SHARES DL -,20	50,26	22:02	-0,30%	-0,15	1.297.400	50,41	50,64	50,26
CITIGROUP INC. SHARES DL -,01	46,84	22:01	-0,32%	-0,15	5.865.400	46,99	47,34	46,84
UNITED PARCEL SERVICE INC. SHARES CLASS B DL -,01	73,04	22:02	-0,34%	-0,25	917.300	73,29	73,43	72,86
DOMINION RESOURCES INC.(NEW) SHARES O.N.	64,76	22:02	-0,37%	-0,24	521.000	65,00	64,97	64,41
FEDEX CORP. SHARES DL -,10	83,01	22:02	-0,38%	-0,32	674.400	83,33	83,52	82,66
EXELON CORP. SHARES O.N.	37,35	22:01	-0,40%	-0,15	915.300	37,50	37,62	37,19
HONEYWELL INTERNATIONAL INC. SHARES DL 1	36,38	22:01	-0,44%	-0,16	1.911.500	36,54	36,94	36,38
PFIZER INC. SHARES DL -,05	32,55	22:02	-0,46%	-0,15	11.061.600	32,70	33,03	32,55
AMERICAN ELECTRIC POWER CO.INC SHARES DL 6,50	32,91	22:03	-0,48%	-0,16	827.200	33,07	33,09	32,73
DELTA AIR LINES INC. SHARES DL 1,50	4,10	22:02	-0,49%	-0,02	1.060.700	4,12	4,15	4,02
PG & E CORP. SHARES DL 5	29,25	22:01	-0,51%	-0,15	954.200	29,40	29,45	29,18
CNF INC. SHARES DL -,625	41,36	22:02	-0,53%	-0,22	259.600	41,58	41,67	41,06
PUBLIC SERVICE ENT. GROUP INC. SHARES O.N.	42,04	22:01	-0,57%	-0,24	639.400	42,28	42,29	41,99
DISNEY CO., THE WALT SHARES DL -,025	22,37	22:00	-0,62%	-0,14	3.193.600	22,51	22,69	22,30
C.H. ROBINSON WORLDWIDE INC. SHARES DL -,10	43,35	22:01	-0,64%	-0,28	194.166	43,63	43,80	43,20
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01	34,43	22:01	-0,78%	-0,27	268.332	34,70	34,89	34,01
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06	32,84	22:00	-0,85%	-0,28	8.355.200	33,12	33,12	32,78
GENERAL MOTORS CORP. SHARES DL 1,666	42,53	22:03	-0,86%	-0,37	2.964.100	42,90	42,97	42,07
AMR CORP. SHARES DL 1	8,90	22:03	-0,89%	-0,08	1.009.300	8,98	9,20	8,90
BOEING CO. SHARES DL 5	53,10	22:02	-0,91%	-0,49	2.382.400	53,59	53,95	53,10
USF CORP. REGISTERED SHARES DL -,01	35,45	22:01	-0,95%	-0,34	23.795	35,79	36,11	34,88
EDISON INTERNATIONAL SHARES O.N.	27,08	22:02	-1,10%	-0,30	1.207.300	27,38	27,49	27,00
HOME DEPOT INC., THE SHARES DL -,05	37,48	22:01	-1,19%	-0,45	5.110.100	37,93	37,81	37,41
ALEXANDER & BALDWIN INC. SHARES O.N.	31,34	22:01	-1,26%	-0,40	48.083	31,74	31,84	30,98
CONTINENTAL AIRLINES INC. SHARES CLASS B DL -,01	9,57	22:01	-1,34%	-0,13	597.500	9,70	9,78	9,56
AES CORP., THE SHARES DL -,01	9,94	22:02	-1,39%	-0,14	703.000	10,08	10,15	9,94
GATX CORP. SHARES DL -,625	26,70	22:01	-1,48%	-0,40	208.400	27,10	27,10	26,67
UNITED TECHNOLOGIES CORP. SHARES DL 1	94,29	22:01	-1,57%	-1,50	1.923.200	95,79	95,70	94,15
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01	49,11	22:01	-1,62%	-0,81	164.548	49,92	49,95	48,87
HEWLETT-PACKARD	17,70	22:00	-1,72%	-0,31	10.590.300	18,01	17,80	17,58
MICROSOFT CORP. REGISTERED SHARES DL -,0000125	27,11	22:01	-1,85%	-0,51	21.035.149	27,62	27,62	27,10
NORTHWEST AIRLINES CORP. REGISTERED SHARES DL -,01	9,35	22:01	-2,60%	-0,25	274.834	9,60	9,61	9,25
SOUTHWEST AIRLINES CO. SHARES DL 1	14,25	22:01	-4,81%	-0,72	3.280.700	14,97	14,78	14,20
INTEL CORP. REGISTERED SHARES DL -,001	20,05	22:01	-7,39%	-1,60	82.905.634	21,65	20,17	19,85

Greetz f-h

f-h Oni BW sb & Friends-TTT, Montach 06.09.04 1631560 http://www.anmeldung.boerse-total.de

Antworten

Melden

Wertung	Antworten	Thema	Verfasser	letzter Verfasser	letzter Beitrag
3	176	f-h Oni BW sb & Friends-TTT, Montach 06.09.04	efha	Parocorp	25.04.21 00:11

Nvidia Aktie	Nel ASA Aktie	Rheinmetall Aktie	SAP Aktie	ITM Power Aktie
Novo-Nordisk Aktie	Micron Technology Aktie	Intel Aktie	BioNTech Aktie (ADR)	Siemens Energy Aktie
Microsoft Aktie	AMD Aktie	Deutsche Bank Aktie	Infineon Aktie	Deutsche Telekom Aktie
Almonty Industries Aktie	Evotec Aktie	DroneShield Aktie	BYD Aktie	TUI Aktie

Asset Klassen

Kurslisten

Tools & Services

Meistgeklickt

News & Analysen

Hot News

Forum

Heiße Themen (24h)

Tools & Services

moin paro und lolo

yo yo yo :-)

Neueste Beiträge aus dem Turbo Bull auf DAX [HSBC Trinkaus & Burkhardt] Forum

Themen im Trend

Neueste News

Meistgesuchte Aktien auf Ariva.de