Zurück
HOP-ON.COM - Nasdaq Other OTC: HPON
Consolidated Real-time Market Quote*
Exchange Quote
Consolidated Real-time Market Quote*
| Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time |
| -- | -- | -- | -- | -- | -- |
Exchange Quote
| Last | Change (%) | Bid (size) | Ask (size) | Trade Time |
| 0.085 |  0.013 (18.06) | 0 (0) | 0 (0) | 15:14 |
| Day Volume | Last Size | Open | High | Low |
| 0 | 2,200 | 0.073 | 0.085 | 0.073 |
| Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High |
| ==-+ | 40 | 0 | 0.0775 | 1.80 |
| 52 Wk Low | Prev Close | Avg Day Vol | ||
| 0.025 | 0.072 | N/A |
Keine Ahnung wie der Schlusskurs in die Mail geraten ist, ich hab einfach die Kurse aus der Schlusskursmail abgetippt. Ich kann unmöglich alle aufmachen, muss doch davon ausgehen, dass FRT mir die richtigen Kurse Schlusskurse mailt und da kam 0,77 an. Ich schlage in diesem kuriosen Fall vor, dass wir uns auf 0,82 einigen, macht aus der Position 11070 Dollar. CWCI ist bankrupty, so einen Vogel hat auch noch niemand abgeschossen. Man stelle sich vor, wir würden ohne SL spielen.
Gruss E.
FRT Daily Market Summary
myWatchlist closing prices
| Symbol | Last | Change (%) | Volume |
| ACPW | 2.02 |  0.18 (8.18) | 200,309 |
| ARTG | 2.26 | 0.11 (4.64) | 451,120 |
| ATS | 2.71 | 0.09 (3.21) | 54,900 |
| AUO | 13.35 | 0.37 (2.70) | 1,413,500 |
| AVID | 48.90 | 1.10 (2.20) | 306,768 |
| AVNX | 4.86 | 0.03 (0.61) | 1,365,549 |
| BCON | 0.651 | 0.069 (9.58) | 4,938,172 |
| BRCD | 6.04 |  0.201 (3.44) | 15,704,401 |
| BRCM | 25.94 | 0.09 (0.35) | 17,620,919 |
| BRIO | 3.76 | 0.02 (0.53) | 116,667 |
| CACS | 4.44 | 0.31 (7.51) | 75,715 |
| CARA | 10.75 | 0 (0.00) | 0 |
| CGO | 1.01 | 0.03 (3.06) | 469,400 |
| CKC | 2.85 | 0.02 (0.71) | 289,100 |
| COVD | 3.86 | 0.66 (20.62) | 14,914,500 |
| CPST | 1.65 | 0.04 (2.37) | 1,358,198 |
| CRUS | 5.31 | 0.34 (6.02) | 1,718,824 |
| CTCH | 0.76 | 0.02 (2.56) | 18,400 |
| CWCI | 0.42 | 0.69 (62.16) | 685,131 |
| CWON | 0.28 | 0.02 (7.69) | 77,400 |
| DIGE | 37.20 | 0.36 (0.96) | 205,030 |
| EAG | 0.49 | 0.06 (13.95) | 7,147,500 |
| FLDR | 4.77 | 0.404 (9.25) | 168,148 |
| FNSI | 0.12 | 0 (0.00) | 0 |
| GEPT | 4.09 | 0.05 (1.24) | 2,400 |
| GERN | 7.55 | 0.25 (3.21) | 295,911 |
| GWDL | 0.007 | 0.001 (16.67) | 2,309,500 |
| HPON | 0.077 | 0.005 (6.94) | 419,300 |
| IDTA | 0.0092 | 0.0002 (2.22) | 2,556,200 |
| INIV | 0.125 | 0.01 (7.41) | 591,100 |
| ITXC | 3.53 | 0.16 (4.34) | 187,227 |
| JMAR | 1.32 | 0.02 (1.49) | 78,660 |
| LGTO | 10.848 | 0.172 (1.56) | 704,101 |
| LPSN | 3.01 | 0.09 (2.90) | 193,674 |
| MED | 13.24 | 0.52 (3.78) | 226,100 |
| NETC | 1.15 | 0.07 (5.74) | 14,600 |
| NHLC | 8.55 | 0.20 (2.29) | 15,600 |
| NMR | 15 | 0.20 (1.32) | 165,400 |
| NXG | 1.37 | 0.03 (2.14) | 269,800 |
| OPTK | 2.45 | 0.25 (11.36) | 44,650 |
| PFSW | 1.57 | 0.03 (1.88) | 251,010 |
| PKN | 16.04 | 0.50 (3.22) | 386,700 |
| PLUG | 5.13 | 0.31 (5.70) | 713,807 |
| RAEE | 2.97 | 0.02 (0.68) | 24,800 |
| RBAK | 0.30 | 0.0187 (6.65) | 12,484,956 |
| RSTO | 6.26 | 0.14 (2.19) | 349,139 |
| SATC | 0.63 | 0.01 (1.61) | 124,995 |
| SCLD | 4.64 | 0.17 (3.80) | 162,079 |
| SONT | 1.35 | 0.16 (10.60) | 14,400 |
| SSFT | 4.55 | 0.11 (2.36) | 595,798 |
| SYKE | 7 | 0.05 (0.71) | 105,709 |
| SZ | 3.35 | 0.02 (0.59) | 53,500 |
| TFN | 1.07 | 0.09 (7.76) | 10,300 |
| TMTA | 1.57 | 0.04 (2.61) | 1,751,939 |
| TTEC | 4.61 | 0.26 (5.98) | 512,968 |
| TYL | 6.12 | 0.21 (3.32) | 207,100 |
| VNWI | 1.26 | 0 (0.00) | 422,948 |
| VSCI | 1.88 | 0.13 (7.43) | 29,000 |
| XETA | 5.60 | 0 (0.00) | 9,800 |
| XRMD | 0.37 | 0.049 (15.26) | 1,197,600 |
| XYBR | 0.74 | 0 (0.00) | 964,615 |
| ZNDT | 6.85 | 0.09 (1.30) | 9,400 |
