DAX10000: Das war der DAX 2007 alle Wete in der Übersicht
3
01.01.08 15:17
52-Wochen-Hoch-Tief
| | | | | | | | |
| |
| | Volkswagen | 156,10 | +83,86% | 199,70 | 82,23 | -21,83% | 89,83% |
| | MAN ST | 113,80 | +64,45% | 126,99 | 68,41 | -10,39% | 66,35% |
| | Bayer | 62,53 | +51,59% | 62,74 | 39,80 | -0,33% | 57,11% |
| | Siemens | 108,86 | +43,37% | 112,10 | 74,96 | -2,89% | 45,22% |
| | E.ON | 145,59 | +39,72% | 146,48 | 94,50 | -0,61% | 54,06% |
| | Daimler | 66,50 | +39,71% | 78,85 | 45,98 | -15,66% | 44,63% |
| | BASF | 101,41 | +35,54% | 102,00 | 71,28 | -0,58% | 42,27% |
| | adidas | 51,26 | +35,21% | 51,26 | 34,50 | 0,00% | 48,58% |
| | TUI | 19,13 | +25,94% | 22,10 | 15,21 | -13,44% | 25,77% |
| | Linde | 90,45 | +14,77% | 93,20 | 71,68 | -2,95% | 26,19% |
| | Metro | 57,44 | +12,50% | 68,60 | 48,82 | -16,27% | 17,66% |
| | RWE | 96,00 | +12,35% | 98,40 | 74,14 | -2,44% | 29,48% |
| | Merck | 88,30 | +10,43% | 109,26 | 79,07 | -19,18% | 11,67% |
| | Fresenius M.C. | 36,69 | +8,98% | 39,09 | 32,98 | -6,14% | 11,25% |
| | Dt. Telekom | 15,02 | +7,82% | 15,37 | 12,18 | -2,28% | 23,32% |
| | ThyssenKrupp | 38,35 | +4,52% | 46,92 | 32,75 | -18,27% | 17,10% |
| | Dt. Post | 23,51 | +2,08% | 26,33 | 19,81 | -10,71% | 18,68% |
| | Henkel Vz. | 38,43 | +1,58% | 41,94 | 33,37 | -8,37% | 15,16% |
| | Münchener Rück | 132,94 | +1,44% | 142,75 | 112,35 | -6,87% | 18,33% |
| | Continental | 88,99 | +0,28% | 111,71 | 83,30 | -20,34% | 6,83% |
| | BMW | 42,35 | -3,31% | 51,49 | 39,42 | -17,75% | 7,43% |
| | Dt. Bank | 129,41 $ | -4,37% | 159,74 | 120,06 | -18,99% | 7,79% |
| | Allianz | 147,95 | -5,46% | 180,29 | 131,96 | -17,94% | 12,12% |
| | Dt. Postbank | 60,75 | -6,09% | 74,72 | 43,41 | -18,70% | 39,94% |
| | Commerzbank | 26,26 | -11,01% | 38,20 | 22,76 | -31,26% | 15,38% |
| | SAP | 35,53 | -12,42% | 43,03 | 32,83 | -17,43% | 8,22% |
| | Lufthansa | 18,22 | -13,61% | 22,83 | 17,06 | -20,19% | 6,80% |
| | Infineon | 8,07 | -24,30% | 13,63 | 7,56 | -40,79% | 6,75% |
| | Hypo Real Estate | 36,10 | -25,57% | 53,65 | 31,80 | -32,71% | 13,52% |
DAX10000:
Inflationäre Benutzung von Smilies ohne "r"besiegt
01.01.08 15:18
wolle 56:
hier noch der m dax
01.01.08 15:39
(Verkleinert auf 74%)
