Institutionelle Käufer59,
40 23 11:35
Kurs/Umsatz/Time
59,00 2.271 11:34
58,24 800 11:33
58,31 818 11:32
58,31 50 11:27
58,35 2.980 11:24
59,30 1.500 11:23
59,50 194 11:21
59,75 531 11:19
59,50 16 11:17
59,50 50 11:13
59,80 40 11:07
59,80 32 11:05
59,89 262 11:04
59,90 200 11:03
59,90 20 11:00
59,50 550 10:56
59,95 100 10:55
59,70 1.845 10:55
60,00 10 10:55
60,00 40 10:53
60,00 60 10:53
60,00 100 10:52
60,00 500 10:51
59,80 35 10:49
60,00 2.060 10:47
60,00 890 10:46
60,00 70 10:43
60,00 40 10:40
60,00 500 10:39
60,00 500 10:38
60,00 725 10:35
60,00 300 10:32
59,95 300 10:31
59,60 200 10:31
59,85 300 10:29
59,50 20 10:25
59,80 1.068 10:24
59,50 20 10:22
59,50 20 10:22
59,75 20 10:22
59,50 350 10:15
59,50 20 10:13
59,50 1.000 10:11
59,50 100 10:11
59,50 1.000 10:10
59,75 50 10:09
59,75 21 10:08
59,50 918 10:06
59,50 10 10:05
59,50 1.000 10:05
59,50 65 10:03
59,50 1.000 10:03
59,50 7 10:03
59,50 600 10:02
59,50 400 10:02
58,55 500 10:00
58,86 548 9:59
58,90 370 9:59
59,00 585 9:59
59,00 500 9:57
59,00 1.548 9:55
59,00 515 9:55
59,05 1.500 9:54
58,95 4.314 9:51
59,16 34 9:51
59,16 20 9:50
59,98 410 9:48
59,97 81 9:48
59,98 50 9:46
59,15 107 9:45
59,15 800 9:45
59,50 550 9:45
59,00 20 9:44
59,50 300 9:44
59,00 400 9:44
59,50 500 9:43
60,35 2.945 9:42
60,00 25 9:42
59,80 1.100 9:42
60,00 600 9:41
60,00 1.300 9:39
60,05 300 9:39
60,10 1.058 9:38
60,27 100 9:38
60,33 1.000 9:37
60,80 4 9:37
60,40 200 9:37
60,80 20 9:36
60,40 45 9:35
60,75 820 9:34
60,33 28 9:34
60,80 100 9:29
60,99 100 9:29
60,99 600 9:29
60,99 70 9:28
60,99 130 9:28
60,47 668 9:27
60,61 192 9:27
60,61 8 9:26
-