| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.04.26 | 58,3253 € | 58,3253 € | 58,3253 € | 58,3253 € | - | - | |
| 23.04.26 | 58,0452 € | 58,0452 € | 58,0452 € | 58,0452 € | - | - | |
| 22.04.26 | 58,2113 € | 58,2113 € | 58,2113 € | 58,2113 € | - | - | |
| 21.04.26 | 57,7031 € | 57,7031 € | 57,7031 € | 57,7031 € | - | - | |
| 20.04.26 | 58,0185 € | 58,0185 € | 58,0185 € | 58,0185 € | - | - | |
| 17.04.26 | 57,9866 € | 57,9866 € | 57,9866 € | 57,9866 € | - | - | |
| 16.04.26 | 57,511 € | 57,511 € | 57,511 € | 57,511 € | - | - | |
| 15.04.26 | 57,2821 € | 57,2821 € | 57,2821 € | 57,2821 € | - | - | |
| 14.04.26 | 56,9219 € | 56,9219 € | 56,9219 € | 56,9219 € | - | - | |
| 13.04.26 | 56,6468 € | 56,6468 € | 56,6468 € | 56,6468 € | - | - | |
| 10.04.26 | 56,184 € | 56,184 € | 56,184 € | 56,184 € | - | - | |
| 09.04.26 | 56,3456 € | 56,3456 € | 56,3456 € | 56,3456 € | - | - | |
| 08.04.26 | 56,1358 € | 56,1358 € | 56,1358 € | 56,1358 € | - | - | |
| 07.04.26 | 55,0656 € | 55,0656 € | 55,0656 € | 55,0656 € | - | - | |
| 06.04.26 | 55,2301 € | 55,2301 € | 55,2301 € | 55,2301 € | - | - | |
| 02.04.26 | 54,9853 € | 54,9853 € | 54,9853 € | 54,9853 € | - | - | |
| 01.04.26 | 54,7437 € | 54,7437 € | 54,7437 € | 54,7437 € | - | - | |
| 31.03.26 | 54,4117 € | 54,4117 € | 54,4117 € | 54,4117 € | - | - | |
| 30.03.26 | 53,4592 € | 53,4592 € | 53,4592 € | 53,4592 € | - | - | |
| 27.03.26 | 53,3977 € | 53,3977 € | 53,3977 € | 53,3977 € | - | - | |
| 26.03.26 | 54,0679 € | 54,0679 € | 54,0679 € | 54,0679 € | - | - | |
| 25.03.26 | 54,7995 € | 54,7995 € | 54,7995 € | 54,7995 € | - | - |
| 1 Woche | 58,0185 | +0,05% |
| 1 Monat | 53,3977 | +8,70% |
| 3 Monate | 56,026 | +3,60% |
| lfd. Jahr | 55,371 | +4,83% |
| 1 Jahr | 46,3559 | +25,22% |
| 3 Jahre | 36,2125 | +60,29% |
| Keine Daten vorhanden |
