| Datum | Erster | Hoch | Tief | Schluss | |
| 22.09.22 | 86,9635 € | 86,9635 € | 86,9635 € | 86,9635 € | |
| 21.09.22 | 86,4093 € | 86,4093 € | 86,4093 € | 86,4093 € | |
| 20.09.22 | 86,2505 € | 86,2505 € | 86,2505 € | 86,2505 € | |
| 19.09.22 | 86,0868 € | 86,0868 € | 86,0868 € | 86,0868 € | |
| 16.09.22 | 85,9628 € | 85,9628 € | 85,9628 € | 85,9628 € | |
| 15.09.22 | 85,7075 € | 85,7075 € | 85,7075 € | 85,7075 € | |
| 14.09.22 | 85,8915 € | 85,8915 € | 85,8915 € | 85,8915 € | |
| 13.09.22 | 85,3958 € | 85,3958 € | 85,3958 € | 85,3958 € | |
| 12.09.22 | 85,0055 € | 85,0055 € | 85,0055 € | 85,0055 € | |
| 09.09.22 | 85,368 € | 85,368 € | 85,368 € | 85,368 € | |
| 08.09.22 | 85,699 € | 85,699 € | 85,699 € | 85,699 € | |
| 07.09.22 | 85,7144 € | 85,7144 € | 85,7144 € | 85,7144 € | |
| 06.09.22 | 85,7634 € | 85,7634 € | 85,7634 € | 85,7634 € | |
| 02.09.22 | 85,3269 € | 85,3269 € | 85,3269 € | 85,3269 € | |
| 01.09.22 | 85,1034 € | 85,1034 € | 85,1034 € | 85,1034 € | |
| 31.08.22 | 84,3989 € | 84,3989 € | 84,3989 € | 84,3989 € | |
| 30.08.22 | 84,3212 € | 84,3212 € | 84,3212 € | 84,3212 € | |
| 29.08.22 | 84,2144 € | 84,2144 € | 84,2144 € | 84,2144 € | |
| 26.08.22 | 84,2491 € | 84,2491 € | 84,2491 € | 84,2491 € | |
| 25.08.22 | 84,1674 € | 84,1674 € | 84,1674 € | 84,1674 € | |
| 24.08.22 | 84,5742 € | 84,5742 € | 84,5742 € | 84,5742 € | |
| 23.08.22 | 84,7851 € | 84,7851 € | 84,7851 € | 84,7851 € |
| 1 Woche | 84,9635 | -0,88% |
| 1 Monat | 86,8708 | -3,05% |
| 3 Monate | 88,4282 | -4,76% |
| lfd. Jahr | 88,4291 | -4,76% |
| 1 Jahr | 85,02 | -0,94% |
| 3 Jahre | 99,23 | -15,13% |
| Keine Daten vorhanden |
