| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.04.26 | 313,688 € | 313,688 € | 302,462 € | 304,84 € | 0 | 0 € | |
| 27.04.26 | 318,00 € | 320,667 € | 314,166 € | 314,942 € | 2 | 636 € | |
| 24.04.26 | 314,896 € | 326,617 € | 314,896 € | 322,721 € | 2 | 653 € | |
| 23.04.26 | 320,64 € | 320,889 € | 314,891 € | 320,864 € | 3 | 963 € | |
| 22.04.26 | 326,977 € | 327,146 € | 324,345 € | 324,912 € | 0 | 0 € | |
| 21.04.26 | 334,22 € | 334,563 € | 321,585 € | 321,585 € | 0 | 0 € | |
| 20.04.26 | 336,288 € | 336,863 € | 333,537 € | 333,659 € | 0 | 0 € | |
| 17.04.26 | 329,302 € | 343,845 € | 329,067 € | 340,391 € | 0 | 0 € | |
| 16.04.26 | 334,806 € | 334,806 € | 331,873 € | 334,706 € | 0 | 0 € | |
| 15.04.26 | 340,59 € | 340,772 € | 333,232 € | 333,45 € | 0 | 0 € | |
| 14.04.26 | 338,446 € | 346,835 € | 337,726 € | 339,045 € | 3 | 1.041 € | |
| 13.04.26 | 335,167 € | 335,986 € | 333,105 € | 335,986 € | 0 | 0 € | |
| 10.04.26 | 335,072 € | 340,37 € | 333,816 € | 337,933 € | 0 | 0 € | |
| 09.04.26 | 335,666 € | 340,886 € | 334,313 € | 336,41 € | 4 | 1.362 € | |
| 08.04.26 | 337,308 € | 343,671 € | 334,883 € | 340,218 € | 5 | 1.701 € | |
| 07.04.26 | 321,866 € | 324,028 € | 319,955 € | 321,625 € | 0 | 0 € | |
| 02.04.26 | 316,313 € | 326,228 € | 314,234 € | 325,087 € | 0 | 0 € | |
| 01.04.26 | 321,96 € | 331,467 € | 320,573 € | 331,467 € | 0 | 0 € | |
| 31.03.26 | 300,452 € | 312,364 € | 300,452 € | 312,364 € | 0 | - | |
| 30.03.26 | 303,15 € | 303,15 € | 296,109 € | 296,901 € | 1 | 303 € | |
| 27.03.26 | 290,551 € | 295,606 € | 286,098 € | 293,182 € | 5 | 1.466 € | |
| 26.03.26 | 290,388 € | 297,066 € | 288,141 € | 288,854 € | 0 | 0 € |
| 1 Woche | 348,20 | -3,85% |
| 1 Monat | 286,40 | +16,90% |
| 3 Monate | 364,30 | -8,10% |
| lfd. Jahr | 291,20 | +14,97% |
| 1 Jahr | 148,40 | +125,61% |
| 3 Jahre | 103,41 | +185,89% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
