| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:15:59 | 5.174,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:37 | 5.176,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:31 | 5.157,12 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:06 | 5.178 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:52 | 5.203 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:36 | 5.208,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:18 | 5.144,23 € | 0 | 0 € | 0 | 0 € |