| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.04.26 | 62,496 € | 63,092 € | 62,496 € | 63,092 € | 0 | 0 € | |
| 27.04.26 | 62,385 € | 62,94 € | 62,385 € | 62,94 € | 0 | 0 € | |
| 24.04.26 | 62,891 € | 63,061 € | 62,891 € | 63,061 € | 0 | 0 € | |
| 23.04.26 | 63,344 € | 63,614 € | 63,344 € | 63,614 € | 0 | 0 € | |
| 22.04.26 | 63,52 € | 64,278 € | 63,52 € | 64,278 € | 0 | 0 € | |
| 21.04.26 | 64,427 € | 64,832 € | 64,427 € | 64,832 € | 0 | 0 € | |
| 20.04.26 | 63,956 € | 64,804 € | 63,956 € | 64,804 € | 0 | 0 € | |
| 17.04.26 | 63,208 € | 64,90 € | 63,208 € | 64,90 € | 0 | 0 € | |
| 16.04.26 | 63,322 € | 64,201 € | 63,322 € | 64,201 € | 0 | 0 € | |
| 15.04.26 | 62,922 € | 63,712 € | 62,922 € | 63,712 € | 0 | 0 € | |
| 14.04.26 | 62,019 € | 63,345 € | 62,019 € | 63,345 € | 0 | 0 € | |
| 13.04.26 | 61,134 € | 62,614 € | 61,134 € | 62,614 € | 0 | 0 € | |
| 10.04.26 | 61,75 € | 62,038 € | 61,75 € | 62,038 € | 0 | 0 € | |
| 09.04.26 | 61,344 € | 61,854 € | 61,344 € | 61,854 € | 0 | 0 € | |
| 08.04.26 | 60,824 € | 62,072 € | 60,824 € | 61,806 € | 20 | 1.241 € | |
| 07.04.26 | 59,283 € | 59,614 € | 59,283 € | 59,614 € | 0 | 0 € | |
| 02.04.26 | 58,071 € | 59,169 € | 58,071 € | 59,169 € | 0 | 0 € | |
| 01.04.26 | 58,691 € | 59,354 € | 58,691 € | 59,354 € | 0 | 0 € | |
| 31.03.26 | 56,876 € | 58,502 € | 56,876 € | 58,502 € | 0 | 0 € | |
| 30.03.26 | 56,621 € | 57,532 € | 56,621 € | 57,532 € | 0 | 0 € | |
| 27.03.26 | 58,127 € | 58,326 € | 57,485 € | 57,485 € | 0 | - | |
| 26.03.26 | 58,511 € | 58,864 € | 58,511 € | 58,805 € | 0 | 0 € |
| 1 Woche | 64,881 | -2,80% |
| 1 Monat | 58,66 | +7,51% |
| 3 Monate | 65,26 | -3,36% |
| lfd. Jahr | 66,087 | -4,57% |
| 1 Jahr | 47,79 | +31,96% |
| 3 Jahre | 30,443 | +107,16% |
| Keine Daten vorhanden |
