| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.04.26 | 62,497 € | 63,078 € | 62,497 € | 62,883 € | * | 0 | 0 € |
| 27.04.26 | 62,606 € | 62,904 € | 62,499 € | 62,904 € | 0 | 0 € | |
| 24.04.26 | 63,145 € | 63,151 € | 62,781 € | 62,781 € | 0 | 0 € | |
| 23.04.26 | 63,777 € | 64,38 € | 63,493 € | 63,962 € | 0 | 0 € | |
| 22.04.26 | 64,06 € | 64,071 € | 63,798 € | 63,973 € | 0 | 0 € | |
| 21.04.26 | 64,684 € | 64,768 € | 64,102 € | 64,102 € | 0 | 0 € | |
| 20.04.26 | 64,366 € | 64,751 € | 64,258 € | 64,48 € | 0 | 0 € | |
| 17.04.26 | 63,613 € | 64,754 € | 63,558 € | 64,657 € | 0 | 0 € | |
| 16.04.26 | 64,176 € | 64,22 € | 63,495 € | 63,495 € | 0 | 0 € | |
| 15.04.26 | 62,922 € | 63,639 € | 62,922 € | 63,588 € | 0 | 0 € | |
| 14.04.26 | 62,019 € | 63,356 € | 62,019 € | 63,356 € | 0 | 0 € | |
| 13.04.26 | 61,638 € | 62,567 € | 61,545 € | 62,567 € | 0 | 0 € | |
| 10.04.26 | 61,78 € | 61,985 € | 61,473 € | 61,982 € | 0 | 0 € | |
| 09.04.26 | 61,353 € | 61,801 € | 61,353 € | 61,769 € | 0 | 0 € | |
| 08.04.26 | 61,154 € | 61,751 € | 60,664 € | 61,729 € | 0 | 0 € | |
| 07.04.26 | 59,305 € | 59,616 € | 59,006 € | 59,209 € | 0 | 0 € | |
| 02.04.26 | 58,248 € | 59,055 € | 58,193 € | 59,022 € | 0 | 0 € | |
| 01.04.26 | 58,712 € | 59,338 € | 58,712 € | 59,144 € | 0 | 0 € | |
| 31.03.26 | 57,13 € | 57,71 € | 57,13 € | 57,71 € | 0 | 0 € | |
| 30.03.26 | 56,835 € | 57,517 € | 56,835 € | 57,003 € | 0 | 0 € | |
| 27.03.26 | 58,317 € | 58,363 € | 57,965 € | 57,965 € | 0 | 0 € | |
| 26.03.26 | 58,484 € | 58,819 € | 58,211 € | 58,311 € | 0 | 0 € | |
| 25.03.26 | 58,42 € | 59,059 € | 58,42 € | 58,965 € | 0 | 0 € |
| 1 Woche | 64,881 | -2,80% |
| 1 Monat | 58,66 | +7,51% |
| 3 Monate | 65,26 | -3,36% |
| lfd. Jahr | 66,087 | -4,57% |
| 1 Jahr | 47,79 | +31,96% |
| 3 Jahre | 30,443 | +107,16% |
| Keine Daten vorhanden |
