Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
Orderbuch Euwax-Gold ETC auf Gold [Boerse Stuttgart Commodities GmbH]
ETC
WKN: EWG0LD ISIN: DE000EWG0LD1
127.2
136,58 €
+9,38 €
+7,37%
03.02.26
Depot/Watchlist
Times & Sales: Stuttgart (EUWAX)
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:51 | 136,58 € | 4 | 546 € | 24.026 | 3,26 M € | ||
| 21:55:21 | 136,00 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:55:03 | 136,00 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:50:02 | 136,00 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:45:24 | 136,00 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:40:02 | 134,80 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:35:03 | 134,73 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:30:35 | 134,38 € | 0 | 0 € | 24.022 | 3,26 M € | ||
| 21:18:15 | 136,35 € | 4 | 545 € | 24.022 | 3,26 M € | ||
| 21:15:26 | 133,67 € | 0 | 0 € | 24.018 | 3,26 M € | ||
| 21:10:04 | 133,75 € | 0 | 0 € | 24.018 | 3,26 M € | ||
| 21:05:05 | 133,58 € | 0 | 0 € | 24.018 | 3,26 M € | ||
| 21:00:51 | 133,82 € | 0 | 0 € | 24.018 | 3,26 M € | ||
| 20:59:29 | 133,97 € | 286 | 38.315 € | 24.018 | 3,26 M € | ||
| 20:57:25 | 135,20 € | 500 | 68 T € | 23.732 | 3,22 M € | ||
| 20:55:03 | 135,20 € | 0 | 0 € | 23.232 | 3,15 M € | ||
| 20:54:03 | 136,29 € | 1 | 136 € | 23.232 | 3,15 M € | ||
| 20:52:59 | 135,30 € | 100 | 13.530 € | 23.231 | 3,15 M € | ||
| 20:51:26 | 135,31 € | 7 | 947 € | 23.131 | 3,14 M € | ||
| 20:50:04 | 135,30 € | 0 | 0 € | 23.124 | 3,14 M € | ||
| 20:47:17 | 136,63 € | 73 | 9.974 € | 23.124 | 3,14 M € | ||
| 20:46:35 | 136,73 € | 640 | 88 T € | 23.051 | 3,13 M € | ||
| 20:45:46 | 135,30 € | 0 | 0 € | 22.411 | 3,04 M € | ||
| 20:41:30 | 136,87 € | 7 | 958 € | 22.411 | 3,04 M € | ||
| 20:40:05 | 135,30 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:35:06 | 135,30 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:30:47 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:25:03 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:20:04 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:15:23 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:10:03 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:05:05 | 135,20 € | 0 | 0 € | 22.404 | 3,04 M € | ||
| 20:05:04 | 135,41 € | 15 | 2.031 € | 22.404 | 3,04 M € | ||
| 20:03:34 | 135,61 € | 3 | 407 € | 22.389 | 3,04 M € | ||
| 20:02:01 | 135,21 € | 5 | 676 € | 22.386 | 3,03 M € | ||
| 20:00:52 | 135,20 € | 0 | 0 € | 22.381 | 3,03 M € | ||
| 19:55:04 | 135,20 € | 0 | 0 € | 22.381 | 3,03 M € | ||
| 19:50:04 | 135,20 € | 0 | 0 € | 22.381 | 3,03 M € | ||
| 19:45:49 | 135,20 € | 0 | 0 € | 22.381 | 3,03 M € | ||
| 19:42:56 | 135,21 € | 150 | 20.282 € | 22.381 | 3,03 M € | ||
| 19:40:07 | 135,20 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:35:08 | 135,20 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:30:42 | 135,30 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:25:04 | 135,30 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:20:03 | 135,30 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:15:27 | 135,30 € | 0 | 0 € | 22.231 | 3,01 M € | ||
| 19:12:26 | 137,04 € | 3 | 411 € | 22.231 | 3,01 M € | ||
| 19:10:07 | 135,30 € | 0 | 0 € | 22.228 | 3,01 M € | ||
| 19:05:06 | 135,30 € | 0 | 0 € | 22.228 | 3,01 M € | ||
| 19:00:52 | 135,30 € | 0 | 0 € | 22.228 | 3,01 M € | ||
| 18:59:04 | 136,66 € | 200 | 27.332 € | 22.228 | 3,01 M € | ||
| 18:57:12 | 136,56 € | 80 | 10.925 € | 22.028 | 2,99 M € | ||
| 18:55:06 | 135,20 € | 0 | 0 € | 21.948 | 2,98 M € | ||
| 18:50:04 | 135,20 € | 0 | 0 € | 21.948 | 2,98 M € | ||
| 18:48:16 | 136,34 € | 80 | 10.907 € | 21.948 | 2,98 M € | ||
| 18:45:44 | 135,20 € | 0 | 0 € | 21.868 | 2,96 M € | ||
| 18:43:43 | 136,23 € | 4 | 545 € | 21.868 | 2,96 M € | ||
| 18:40:05 | 135,40 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:35:09 | 135,40 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:30:44 | 135,40 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:25:03 | 135,32 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:20:04 | 135,32 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:15:37 | 135,20 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:10:07 | 135,30 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:05:05 | 135,30 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:00:46 | 135,30 € | 0 | 0 € | 21.864 | 2,96 M € | ||
| 18:00:37 | 135,31 € | 30 | 4.059 € | 21.864 | 2,96 M € | ||
| 17:55:04 | 135,30 € | 0 | 0 € | 21.834 | 2,96 M € | ||
| 17:50:05 | 135,80 € | 0 | 0 € | 21.834 | 2,96 M € | ||
| 17:45:43 | 135,80 € | 0 | 0 € | 21.834 | 2,96 M € | ||
| 17:40:06 | 135,78 € | 0 | 0 € | 21.834 | 2,96 M € | ||
| 17:37:16 | 135,58 € | 800 | 108 T € | 21.834 | 2,96 M € | ||
| 17:35:40 | 135,57 € | 0 | 0 € | 21.034 | 2,85 M € | ||
| 17:23:11 | 137,56 € | 2.500 | 344 T € | 21.034 | 2,85 M € | ||
| 17:21:13 | 135,21 € | 25 | 3.380 € | 18.534 | 2,51 M € | ||
| 17:20:05 | 135,20 € | 0 | 0 € | 18.509 | 2,50 M € | ||
| 17:15:39 | 135,20 € | 0 | 0 € | 18.509 | 2,50 M € | ||
| 17:10:05 | 135,20 € | 0 | 0 € | 18.509 | 2,50 M € | ||
| 17:09:18 | 136,57 € | 7 | 956 € | 18.509 | 2,50 M € | ||
| 17:05:06 | 135,20 € | 0 | 0 € | 18.502 | 2,50 M € | ||
| 17:00:54 | 135,20 € | 0 | 0 € | 18.502 | 2,50 M € | ||
| 16:55:05 | 135,20 € | 0 | 0 € | 18.502 | 2,50 M € | ||
| 16:54:35 | 135,21 € | 9 | 1.217 € | 18.502 | 2,50 M € | ||
| 16:53:42 | 136,00 € | 600 | 82 T € | 18.493 | 2,50 M € | ||
| 16:52:03 | 136,19 € | 50 | 6.810 € | 17.893 | 2,42 M € | ||
| 16:50:05 | 135,20 € | 0 | 0 € | 17.843 | 2,41 M € | ||
| 16:46:00 | 135,99 € | 80 | 10.879 € | 17.843 | 2,41 M € | ||
| 16:45:40 | 135,20 € | 0 | 0 € | 17.763 | 2,40 M € | ||
| 16:45:04 | 135,99 € | 2 | 272 € | 17.763 | 2,40 M € | ||
| 16:44:22 | 135,98 € | 2 | 272 € | 17.761 | 2,40 M € | ||
| 16:40:06 | 135,20 € | 0 | 0 € | 17.759 | 2,40 M € | ||
| 16:35:06 | 135,20 € | 0 | 0 € | 17.759 | 2,40 M € | ||
| 16:30:43 | 135,20 € | 0 | 0 € | 17.759 | 2,40 M € | ||
| 16:25:04 | 135,20 € | 0 | 0 € | 17.759 | 2,40 M € | ||
| 16:23:46 | 136,30 € | 20 | 2.726 € | 17.759 | 2,40 M € | ||
| 16:20:06 | 135,20 € | 0 | 0 € | 17.739 | 2,40 M € | ||
| 16:15:37 | 135,20 € | 0 | 0 € | 17.739 | 2,40 M € | ||
| 16:13:36 | 135,21 € | 20 | 2.704 € | 17.739 | 2,40 M € | ||
| 16:13:10 | 136,39 € | 7 | 955 € | 17.719 | 2,40 M € | ||
| 16:11:57 | 136,30 € | 5 | 682 € | 17.712 | 2,40 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen