| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.04.26 | 5.867,58 | 5.874,7 | 5.863,27 | 5.864,14 | * | - | - |
| 10.04.26 | 5.902,37 | 5.958,91 | 5.894,53 | 5.926,11 | - | - | |
| 09.04.26 | 5.909,99 | 5.909,99 | 5.851 | 5.896,29 | - | - | |
| 08.04.26 | 5.648,82 | 5.939,08 | 5.648,82 | 5.913,37 | - | - | |
| 07.04.26 | 5.705,23 | 5.750,97 | 5.609,99 | 5.633,22 | - | - | |
| 02.04.26 | 5.672,13 | 5.712,89 | 5.589,21 | 5.619,7 | - | - | |
| 01.04.26 | 5.621,98 | 5.735,41 | 5.621,98 | 5.732,71 | - | - | |
| 31.03.26 | 5.535,57 | 5.601,7 | 5.519,06 | 5.569,73 | - | - | |
| 30.03.26 | 5.493,2 | 5.556,87 | 5.484,11 | 5.541,79 | - | - | |
| 27.03.26 | 5.570,47 | 5.573,97 | 5.478,99 | 5.505,8 | - | - | |
| 26.03.26 | 5.620,04 | 5.620,04 | 5.557,22 | 5.565,93 | - | - | |
| 25.03.26 | 5.608,31 | 5.683,33 | 5.606,78 | 5.649,33 | - | - | |
| 24.03.26 | 5.585,32 | 5.607,64 | 5.510,55 | 5.581,29 | - | - | |
| 23.03.26 | 5.472,23 | 5.683,92 | 5.376,81 | 5.574,32 | - | - | |
| 20.03.26 | 5.639,19 | 5.687,19 | 5.500,83 | 5.501,28 | - | - | |
| 19.03.26 | 5.694,15 | 5.694,15 | 5.577,15 | 5.613,83 | - | - | |
| 18.03.26 | 5.795,37 | 5.832,41 | 5.713,7 | 5.736,85 | - | - | |
| 17.03.26 | 5.734,7 | 5.801,71 | 5.720,27 | 5.769,25 | - | - | |
| 16.03.26 | 5.716,13 | 5.771,06 | 5.674,27 | 5.739,01 | - | - | |
| 13.03.26 | 5.727,32 | 5.796,23 | 5.669,44 | 5.716,61 | - | - | |
| 12.03.26 | 5.781,01 | 5.783,6 | 5.690,98 | 5.748,89 | - | - | |
| 11.03.26 | 5.810,82 | 5.824,48 | 5.753,6 | 5.794,68 | - | - | |
| 10.03.26 | 5.705,47 | 5.862,07 | 5.705,47 | 5.837,17 | - | - |
| 1 Woche | 5.619,7 | +4,38% |
| 1 Monat | 5.716,61 | +2,61% |
| 3 Monate | 6.029,83 | -2,72% |
| Lfd. Jahr | 5.796,22 | +1,20% |
| 1 Jahr | 4.787,23 | +22,53% |
| 3 Jahre | 4.363,24 | +34,44% |
| Keine Daten vorhanden |
