| Datum | Erster | Hoch | Tief | Schluss | |
| 08.06.26 | 53,2117 | 53,2281 | 53,123 | 53,2281 | * |
| 05.06.26 | 53,5422 | 53,7087 | 53,0974 | 53,0974 | |
| 04.06.26 | 53,4657 | 53,6741 | 53,4425 | 53,5985 | |
| 03.06.26 | 53,4598 | 53,5047 | 53,3321 | 53,3505 | |
| 02.06.26 | 53,4818 | 53,5732 | 53,3817 | 53,4706 | |
| 01.06.26 | 53,5061 | 53,6032 | 53,3171 | 53,4513 | |
| 29.05.26 | 53,5251 | 53,6738 | 53,3861 | 53,4947 | |
| 28.05.26 | 53,3816 | 53,5436 | 53,1815 | 53,5146 | |
| 27.05.26 | 53,392 | 53,5335 | 53,3572 | 53,3807 | |
| 26.05.26 | 53,4411 | 53,4654 | 53,3366 | 53,3983 | |
| 25.05.26 | 53,501 | 53,5457 | 53,4054 | 53,4445 | |
| 22.05.26 | 53,155 | 53,1575 | 53,0074 | 53,0397 | |
| 21.05.26 | 53,1775 | 53,2483 | 52,9891 | 53,1607 | |
| 20.05.26 | 52,9547 | 53,1297 | 52,8612 | 53,0439 | |
| 19.05.26 | 53,1683 | 53,1944 | 52,8727 | 52,9153 | |
| 18.05.26 | 52,8943 | 53,1621 | 52,8771 | 53,1392 | |
| 15.05.26 | 53,2182 | 53,2226 | 52,9566 | 53,0234 | |
| 14.05.26 | 53,3005 | 53,3873 | 53,1414 | 53,1598 | |
| 13.05.26 | 53,3485 | 53,368 | 53,165 | 53,3151 | |
| 12.05.26 | 53,4884 | 53,5162 | 53,2666 | 53,3218 | |
| 11.05.26 | 53,4323 | 53,5328 | 53,3624 | 53,4504 | |
| 08.05.26 | 53,2138 | 53,5131 | 53,1771 | 53,5056 | |
| 07.05.26 | 53,282 | 53,417 | 53,196 | 53,2269 |
| 1 Woche | 53,4513 | -0,42% |
| 1 Monat | 53,5056 | -0,52% |
| 3 Monate | 51,2253 | +3,91% |
| Lfd. Jahr | 50,5305 | +5,34% |
| 1 Jahr | 44,6966 | +19,09% |
| 3 Jahre | 25,179 | +111,40% |
| Keine Daten vorhanden |
