Top-News
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D Handelsplätze Handesplätze
ETF
WKN: DBX0PR ISIN: LU1109942653
15.934
15,93 €
-0,004 €
-0,03%
13:45:54 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,20%
Fondsgröße
961 M €
Tracking Error
0,80%
Währung
EUR
FWW Fundstars
- Übersicht
- Kurse
- Chart
- Zusammensetzung
15.923 15.9355 15.936 15.923 14.874 15.934 15.889 15.891 15.892 15.9045 15.9505 15.923 15.8712 15.8765
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,93 € | +0,04% | 15,923 € | 1.000 | 8.517 | 15,93 - 16,0623 € | 13:36:24 | Hist. Kurse | |||
| | 15,9385 € | +0,02% | 15,9355 € | 23 | 643 | 15,93 - 15,9675 € | 14:20:23 | Hist. Kurse | |||
| | 15,932 € | -0,03% | 15,936 € | 9 | 9 | 15,923 - 15,932 € | 09:34:40 | Hist. Kurse | |||
| | 15,9375 € | +0,09% | 15,923 € | 0 | 0 | 15,918 - 15,9387 € | 14:22:36 | Hist. Kurse | |||
| SIX Swiss Exchange | 14,874 ¤ | 0 % | 14,874 ¤ | 2.448 | 9.970 | 12.12.25 | Hist. Kurse | ||||
| Xetra | 15,9305 € | -0,02% | 15,934 € | 19 | 3.509 | 15,912 - 15,9335 € | 13:36:24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 15,931 € | +0,26% | 15,889 € | 0 | 600 | 15,839 - 15,933 € | 14:00:38 | Hist. Kurse | |||
| Düsseldorf | 15,9255 € | G | +0,22% | 15,891 € | 0 | 0 | 15,8905 - 15,9335 € | 13:16:50 | Hist. Kurse | ||
| Frankfurt | 15,9295 € | +0,24% | 15,892 € | 0 | 0 | 15,893 - 15,9305 € | 13:54:35 | Hist. Kurse | |||
| Hamburg | 15,8885 € | G | -0,10% | 15,9045 € | 0 | 0 | 15,8885 - 15,8885 € | 08:16:18 | Hist. Kurse | ||
| München | 15,9325 € | -0,11% | 15,9505 € | 0 | 0 | 15,9325 - 15,9505 € | 11:39:31 | Hist. Kurse | |||
| Berlin | 15,931 € | -T | +0,05% | 15,923 € | 0 | 0 | 15,921 - 15,933 € | 13:10:19 | Hist. Kurse | ||
| Fondsgesellschaft | 15,8724 € | +0,01% | 15,8712 € | 0 | 0 | 15,8724 - 15,8724 € | 12.12.25 | Hist. Kurse | |||
| Fondsgesellschaft | 15,8712 € | -0,03% | 15,8765 € | 0 | 0 | 11.12.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 15,937 € | 15,938 € | 1.300 | 0,01% | 14:22:38 | |
| | 4.750 | 15,937 € | 15,938 € | 4.750 | 0,01% | 14:22:38 | |
| | 2.400 | 15,9366 € | 15,9384 € | 3.200 | 0,01% | 14:22:38 | |
| | 0 | 15,9365 € | 15,9385 € | 0 | 0,01% | 14:22:36 | |
| | 5.000 | 15,9335 € | 15,938 € | 5.000 | 0,03% | 14:02:44 | |
| | 1.256 | 15,9335 € | 15,938 € | 1.255 | 0,03% | 14:07:27 | |
| | 1.300 | 15,9335 € | 15,938 € | 1.300 | 0,03% | 14:07:27 | |
| | 2.384 | 15,933 € | 15,9385 € | 12.076 | 0,03% | 14:07:27 | |
| | 3.300 | 15,933 € | 15,9385 € | 3.300 | 0,03% | 14:02:44 | |
| | 18.835 | 15,928 € | 15,936 € | 18.826 | 0,05% | 14:07:27 | |
| | 34.000 | 14,8885 ¤ | 14,9125 ¤ | 34.000 | 0,16% | 14:07:28 | |
| | 73.700 | 15,863 € | 16,0085 € | 73.700 | 0,92% | 14:02:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.857 Stück | Höchster Spread (Berlin) | 0,92% | |
| Gesamtumsatz | 205.076 € | Niedrigster Spread (Gettex) | 0,01% | |
| Tageshoch (Tradegate, 07:32:57) | 16,0623 € | |||
| Tagestief (Stuttgart (EUWAX), 07:32:09) | 15,839 € |
| Gesamtvolumen | 12.848 Stück | Höchster Spread (Berlin) | 0,92% | |
| Gesamtumsatz | 204.933 € | Niedrigster Spread (Gettex) | 0,01% | |
| Tageshoch (Tradegate, 07:32:57) | 16,0623 € | |||
| Tagestief (Stuttgart (EUWAX), 07:32:09) | 15,839 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |