| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:10:06 | 12,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:05 | 12,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:06 | 12,37 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:03 | 12,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:04 | 12,38 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:04 | 12,39 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:04 | 12,39 € | 0 | 0 € | 0 | 0 € | ||
| 08:19:58 | 12,34 € | 0 | 0 € | 0 | 0 € |