Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
Orderbuch iShares MSCI EM SRI UCITS ETF USD (Acc)
ETF
WKN: A2AFCZ ISIN: IE00BYVJRP78 US-Symbol: SUSMF
8.625
8,705 €
+0,08 €
+0,93%
15:55:29 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
3,56 Mrd $
Tracking Error
4,11%
Währung
USD
FWW Fundstars
- Übersicht
- Kurse
- Chart
- Zusammensetzung
Orderbuch, Stand 15:55:29
| Brief | Anzahl | Stück | Verkauforders | |
| 8,700 € | 1 | 33.568 | ||
| 8,697 € | 2 | 29.499 | ||
| 8,696 € | 1 | 29.499 | ||
| 8,688 € | 2 | 25.040 | ||
| 8,687 € | 2 | 21.104 | ||
| 8,686 € | 1 | 15.828 | ||
| 8,685 € | 1 | 14.835 | ||
| 8,684 € | 1 | 3.362 | ||
| 8,682 € | 1 | 1.152 | ||
| 8,681 € | 1 | 545 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 8,673 € | 3 | 15.878 | ||
| 8,672 € | 1 | 1.600 | ||
| 8,670 € | 1 | 824 | ||
| 8,669 € | 1 | 824 | ||
| 8,667 € | 1 | 824 | ||
| 8,666 € | 2 | 37.861 | ||
| 8,665 € | 1 | 824 | ||
| 8,663 € | 2 | 24.264 | ||
| 8,661 € | 1 | 4.500 | ||
| 8,660 € | 1 | 3.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 174.432 | 1 : 0,52 | 90.399 |
Times & Sales: Xetra
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:55:29 | 8,705 € | 154 | 1.341 € | 331.645 | 2,89 M € | ||
| 15:55:07 | 8,71 € | 2.579 | 22.463 € | 331.491 | 2,89 M € | ||
| 15:48:53 | 8,715 € | 3 | 26 € | 328.912 | 2,87 M € | ||
| 15:43:13 | 8,708 € | 5.741 | 49.993 € | 328.909 | 2,87 M € | ||
| 15:43:11 | 8,709 € | 3.030 | 26.388 € | 323.168 | 2,82 M € | ||
| 15:40:41 | 8,714 € | 594 | 5.176 € | 320.138 | 2,79 M € | ||
| 15:24:47 | 8,716 € | 675 | 5.883 € | 319.544 | 2,79 M € | ||
| 15:24:47 | 8,717 € | 286 | 2.493 € | 318.869 | 2,78 M € | ||
| 15:23:26 | 8,724 € | 917 | 8.000 € | 318.583 | 2,78 M € | ||
| 15:10:42 | 8,723 € | 545 | 4.754 € | 317.666 | 2,77 M € | ||
| 15:09:35 | 8,722 € | 18.200 | 159 T € | 317.121 | 2,76 M € | ||
| 15:03:04 | 8,724 € | 18.200 | 159 T € | 298.921 | 2,61 M € | ||
| 14:58:06 | 8,72 € | 1.147 | 10.002 € | 280.721 | 2,45 M € | ||
| 14:50:20 | 8,72 € | 300 | 2.616 € | 279.574 | 2,44 M € | ||
| 14:46:19 | 8,723 € | 291 | 2.538 € | 279.274 | 2,43 M € | ||
| 14:43:28 | 8,721 € | 18.200 | 159 T € | 278.983 | 2,43 M € | ||
| 14:41:14 | 8,717 € | 2 | 17 € | 260.783 | 2,27 M € | ||
| 14:34:57 | 8,72 € | 1.147 | 10.002 € | 260.781 | 2,27 M € | ||
| 14:29:36 | 8,718 € | 1.148 | 10.008 € | 259.634 | 2,26 M € | ||
| 14:27:43 | 8,717 € | 1.148 | 10.007 € | 258.486 | 2,25 M € | ||
| 14:22:47 | 8,713 € | 9 | 78 € | 257.338 | 2,24 M € | ||
| 14:08:46 | 8,72 € | 4.509 | 39.318 € | 257.329 | 2,24 M € | ||
| 14:06:06 | 8,718 € | 1.148 | 10.008 € | 252.820 | 2,20 M € | ||
| 13:51:49 | 8,72 € | 10 | 87 € | 251.672 | 2,19 M € | ||
| 13:48:44 | 8,719 € | 1.147 | 10.001 € | 251.662 | 2,19 M € | ||
| 13:46:25 | 8,719 € | 52 | 453 € | 250.515 | 2,18 M € | ||
| 13:46:19 | 8,718 € | 18.200 | 159 T € | 250.463 | 2,18 M € | ||
| 13:46:08 | 8,717 € | 4.510 | 39.314 € | 232.263 | 2,02 M € | ||
| 13:44:09 | 8,715 € | 3.362 | 29.300 € | 227.753 | 1,98 M € | ||
| 13:44:01 | 8,714 € | 4.510 | 39.300 € | 224.391 | 1,96 M € | ||
| 13:43:01 | 8,714 € | 3.362 | 29.296 € | 219.881 | 1,92 M € | ||
| 13:42:52 | 8,714 € | 4.510 | 39.300 € | 216.519 | 1,89 M € | ||
| 13:42:45 | 8,713 € | 3.362 | 29.293 € | 212.009 | 1,85 M € | ||
| 13:41:18 | 8,712 € | 4.510 | 39.291 € | 208.647 | 1,82 M € | ||
| 13:39:04 | 8,714 € | 647 | 5.638 € | 204.137 | 1,78 M € | ||
| 13:38:46 | 8,714 € | 2.108 | 18.369 € | 203.490 | 1,77 M € | ||
| 13:38:46 | 8,713 € | 10.552 | 92 T € | 201.382 | 1,75 M € | ||
| 13:38:46 | 8,712 € | 3.936 | 34.290 € | 190.830 | 1,66 M € | ||
| 13:38:46 | 8,711 € | 4.510 | 39.287 € | 186.894 | 1,63 M € | ||
| 13:38:43 | 8,706 € | 1.598 | 13.912 € | 182.384 | 1,59 M € | ||
| 13:35:14 | 8,711 € | 784 | 6.829 € | 180.786 | 1,58 M € | ||
| 13:35:13 | 8,707 € | 12 | 104 € | 180.002 | 1,57 M € | ||
| 13:35:10 | 8,711 € | 38 | 331 € | 179.990 | 1,57 M € | ||
| 13:35:10 | 8,707 € | 338 | 2.943 € | 179.952 | 1,57 M € | ||
| 13:31:04 | 8,707 € | 685 | 5.964 € | 179.614 | 1,57 M € | ||
| 13:30:39 | 8,707 € | 468 | 4.075 € | 178.929 | 1,56 M € | ||
| 13:30:37 | 8,704 € | 1.587 | 13.813 € | 178.461 | 1,56 M € | ||
| 13:30:35 | 8,707 € | 1 | 9 € | 176.874 | 1,54 M € | ||
| 13:30:20 | 8,704 € | 244 | 2.124 € | 176.873 | 1,54 M € | ||
| 13:30:15 | 8,707 € | 2 | 17 € | 176.629 | 1,54 M € | ||
| 13:26:05 | 8,702 € | 1.865 | 16.229 € | 176.627 | 1,54 M € | ||
| 13:25:44 | 8,703 € | 2.527 | 21.992 € | 174.762 | 1,52 M € | ||
| 13:22:34 | 8,705 € | 14 | 122 € | 172.235 | 1,50 M € | ||
| 13:16:01 | 8,703 € | 156 | 1.358 € | 172.221 | 1,50 M € | ||
| 13:15:57 | 8,706 € | 907 | 7.896 € | 172.065 | 1,50 M € | ||
| 13:13:11 | 8,705 € | 0 | 0 € | 171.158 | 1,49 M € | ||
| 13:10:03 | 8,704 € | 1.149 | 10.001 € | 171.158 | 1,49 M € | ||
| 13:09:00 | 8,704 € | 1.149 | 10.001 € | 170.009 | 1,48 M € | ||
| 13:00:28 | 8,695 € | 29 | 252 € | 168.860 | 1,47 M € | ||
| 13:00:23 | 8,698 € | 957 | 8.324 € | 168.831 | 1,47 M € | ||
| 13:00:16 | 8,698 € | 1.254 | 10.907 € | 167.874 | 1,46 M € | ||
| 13:00:15 | 8,691 € | 60 | 521 € | 166.620 | 1,45 M € | ||
| 12:56:40 | 8,698 € | 1.150 | 10.003 € | 166.560 | 1,45 M € | ||
| 12:54:21 | 8,696 € | 1.150 | 10.000 € | 165.410 | 1,44 M € | ||
| 12:47:33 | 8,698 € | 1.150 | 10.003 € | 164.260 | 1,43 M € | ||
| 12:46:33 | 8,698 € | 1.150 | 10.003 € | 163.110 | 1,42 M € | ||
| 12:45:25 | 8,696 € | 1.150 | 10.000 € | 161.960 | 1,41 M € | ||
| 12:23:21 | 8,698 € | 900 | 7.828 € | 160.810 | 1,40 M € | ||
| 12:05:20 | 8,701 € | 11 | 96 € | 159.910 | 1,39 M € | ||
| 11:38:54 | 8,707 € | 16 | 139 € | 159.899 | 1,39 M € | ||
| 10:38:15 | 8,69 € | 11 | 96 € | 159.883 | 1,39 M € | ||
| 10:38:15 | 8,69 € | 11 | 96 € | 159.872 | 1,39 M € | ||
| 10:36:04 | 8,692 € | 490 | 4.259 € | 159.861 | 1,39 M € | ||
| 10:34:57 | 8,695 € | 11 | 96 € | 159.371 | 1,39 M € | ||
| 10:34:31 | 8,694 € | 11 | 96 € | 159.360 | 1,39 M € | ||
| 10:34:24 | 8,694 € | 11 | 96 € | 159.349 | 1,39 M € | ||
| 10:34:16 | 8,694 € | 11 | 96 € | 159.338 | 1,39 M € | ||
| 10:14:00 | 8,705 € | 232 | 2.020 € | 159.327 | 1,39 M € | ||
| 09:57:59 | 8,702 € | 793 | 6.901 € | 159.095 | 1,39 M € | ||
| 09:50:43 | 8,706 € | 288 | 2.507 € | 158.302 | 1,38 M € | ||
| 09:50:43 | 8,706 € | 600 | 5.224 € | 158.014 | 1,38 M € | ||
| 09:50:43 | 8,706 € | 1.200 | 10.447 € | 157.414 | 1,37 M € | ||
| 09:50:43 | 8,706 € | 600 | 5.224 € | 156.214 | 1,36 M € | ||
| 09:50:43 | 8,706 € | 600 | 5.224 € | 155.614 | 1,36 M € | ||
| 09:49:02 | 8,71 € | 6 | 52 € | 155.014 | 1,35 M € | ||
| 09:46:52 | 8,729 € | 6.399 | 56 T € | 155.008 | 1,35 M € | ||
| 09:46:52 | 8,724 € | 1.647 | 14.368 € | 148.609 | 1,30 M € | ||
| 09:46:52 | 8,723 € | 1.647 | 14.367 € | 146.962 | 1,28 M € | ||
| 09:46:52 | 8,722 € | 28.381 | 248 T € | 145.315 | 1,27 M € | ||
| 09:46:52 | 8,721 € | 31.118 | 271 T € | 116.934 | 1,02 M € | ||
| 09:46:52 | 8,72 € | 1.850 | 16.132 € | 85.816 | 0,75 M € | ||
| 09:46:52 | 8,719 € | 18.140 | 158 T € | 83.966 | 0,73 M € | ||
| 09:46:52 | 8,718 € | 4.678 | 40.783 € | 65.826 | 0,57 M € | ||
| 09:46:52 | 8,717 € | 925 | 8.063 € | 61.148 | 0,53 M € | ||
| 09:46:52 | 8,715 € | 925 | 8.061 € | 60.223 | 0,52 M € | ||
| 09:46:52 | 8,714 € | 4.056 | 35.344 € | 59.298 | 0,52 M € | ||
| 09:46:52 | 8,712 € | 31.083 | 271 T € | 55.242 | 481 T € | ||
| 09:46:52 | 8,711 € | 1.148 | 10.000 € | 24.159 | 210 T € | ||
| 09:44:06 | 8,706 € | 3 | 26 € | 23.011 | 200 T € | ||
| 09:30:35 | 8,706 € | 600 | 5.224 € | 23.008 | 200 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen