| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:57:17 | 27,525 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:24 | 27,52 € | 0 | 0 € | 0 | 0 € | ||
| 10:36:09 | 27,515 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:15 | 27,515 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:12 | 27,545 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:40 | 27,535 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:24 | 27,365 € | 0 | 0 € | 0 | 0 € |