| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:10:04 | 733,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:02 | 733,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:06 | 733,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:08 | 733,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:08 | 732,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:08 | 731,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:04 | 732,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:19:36 | 733,40 € | 0 | 0 € | 0 | 0 € |