| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 33,50 € | 34,345 € | 32,94 € | 34,17 € | * | 18.988 | 0,63 M € |
| 20.03.26 | 34,225 € | 34,25 € | 33,415 € | 33,51 € | 181.777 | 6,17 M € | |
| 19.03.26 | 34,56 € | 34,575 € | 34,00 € | 34,125 € | 32.450 | 1,11 M € | |
| 18.03.26 | 35,015 € | 35,13 € | 34,515 € | 34,53 € | 23.003 | 0,80 M € | |
| 17.03.26 | 34,785 € | 35,025 € | 34,675 € | 34,88 € | 33.648 | 1,17 M € | |
| 16.03.26 | 34,89 € | 34,955 € | 34,67 € | 34,84 € | 17.653 | 0,61 M € | |
| 13.03.26 | 34,78 € | 35,005 € | 34,58 € | 34,655 € | 8.390 | 292 T € | |
| 12.03.26 | 34,825 € | 34,955 € | 34,695 € | 34,695 € | 12.041 | 420 T € | |
| 11.03.26 | 35,07 € | 35,075 € | 34,87 € | 35,00 € | 42.500 | 1,48 M € | |
| 10.03.26 | 34,89 € | 35,215 € | 34,835 € | 35,00 € | 16.686 | 0,58 M € | |
| 09.03.26 | 34,18 € | 35,035 € | 34,165 € | 34,87 € | 37.260 | 1,28 M € | |
| 06.03.26 | 35,17 € | 35,27 € | 34,65 € | 34,725 € | 8.486 | 296 T € | |
| 05.03.26 | 35,30 € | 35,45 € | 34,90 € | 35,125 € | 23.361 | 0,83 M € | |
| 04.03.26 | 34,905 € | 35,475 € | 34,85 € | 35,37 € | 16.557 | 0,58 M € | |
| 03.03.26 | 35,275 € | 35,275 € | 34,70 € | 35,12 € | 34.819 | 1,22 M € | |
| 02.03.26 | 35,00 € | 35,595 € | 34,84 € | 35,435 € | 42.040 | 1,47 M € | |
| 27.02.26 | 35,305 € | 35,465 € | 35,105 € | 35,255 € | 12.123 | 428 T € | |
| 26.02.26 | 35,425 € | 35,595 € | 35,27 € | 35,43 € | 15.602 | 0,55 M € | |
| 25.02.26 | 35,28 € | 35,595 € | 35,235 € | 35,55 € | 13.243 | 469 T € | |
| 24.02.26 | 35,185 € | 35,355 € | 35,00 € | 35,32 € | 17.593 | 0,62 M € | |
| 23.02.26 | 35,015 € | 35,38 € | 34,98 € | 35,07 € | 26.370 | 0,93 M € | |
| 20.02.26 | 35,315 € | 35,405 € | 35,085 € | 35,37 € | 16.653 | 0,59 M € | |
| 19.02.26 | 35,19 € | 35,275 € | 35,05 € | 35,135 € | 8.574 | 301 T € |
| 1 Woche | 34,705 | -2,64% |
| 1 Monat | 35,275 | -4,21% |
| 3 Monate | 34,455 | -1,93% |
| lfd. Jahr | 34,735 | -2,72% |
| 1 Jahr | 30,70 | +10,07% |
| 3 Jahre | 21,725 | +55,54% |
| Keine Daten vorhanden |
