Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

ESTX50 PR GBP

Index
WKN:  A1N63L ISIN:  CH0148120774
7.639,69
+0,46%
+35,09
15:08:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,21 € +6,53%
27,42 € 156 M 15:08:11
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.610,50 € +4,44%
1.542,00 € 1,41 M 14:39:46
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,84 € +2,78%
6,66 € 127 T 14:12:59
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 24,89 € +2,60%
24,26 € 457 T 15:07:12
Kurse
Chart
Forum
news_icon
Eni SpA 23,33 € +1,86%
22,90 € 161 T 15:04:43
Kurse
Chart
Forum
news_icon
Ferrari NV 358,95 € +1,86%
352,40 € 1,13 M 14:57:06
Kurse
Chart
Forum
news_icon
Nordea Bank ABP 17,63 € +1,82%
17,32 € 10.474 14:17:01
Kurse
Chart
Forum
news_icon
Kering SA 288,85 € +1,69%
284,05 € 52 T 15:04:36
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 69,14 € +1,53%
68,10 € 215 T 14:33:05
Kurse
Chart
Forum
news_icon
Allianz SE 443,20 € +1,51%
436,60 € 124 M 15:08:01
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,95 € +1,47%
12,76 € 397 T 14:44:59
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,30 € +1,46%
479,30 € 1,13 M 14:40:48
Kurse
Chart
Forum
news_icon
AXA SA 45,30 € +1,43%
44,66 € 1,42 M 15:08:02
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 522,20 € +1,40%
515,00 € 52,0 M 15:08:02
Kurse
Chart
Forum
news_icon
BASF SE 51,26 € +1,10%
50,70 € 20,6 M 15:08:10
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,56 € +1,06%
73,78 € 359 T 14:49:46
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,18 € +1,04%
112,02 € 0,98 M 14:53:57
Kurse
Chart
Forum
news_icon
L'Oréal SA 392,60 € +1,04%
388,55 € 428 T 14:41:17
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,85 € +0,97%
20,65 € 65 T 15:01:40
Kurse
Chart
Forum
news_icon
Dt. Börse AG 271,40 € +0,89%
269,00 € 26,6 M 15:07:33
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 59,04 € +0,89%
58,52 € 78 T 14:30:53
Kurse
Chart
Forum
news_icon
Enel SpA 10,07 € +0,82%
9,99 € 54 T 15:04:34
Kurse
Chart
Forum
news_icon
Vinci SA 126,60 € +0,76%
125,65 € 47.819 14:59:54
Kurse
Chart
Forum
news_icon
Sanofi SA 75,02 € +0,71%
74,49 € 0,63 M 15:07:46
Kurse
Chart
Forum
news_icon
ING Groep NV 30,95 € +0,70%
30,74 € 1,36 M 15:06:22
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,40 € +0,58%
84,91 € 486 T 15:06:24
Kurse
Chart
Forum
news_icon
Danone SA 68,46 € +0,53%
68,10 € 42.474 14:58:52
Kurse
Chart
Forum
news_icon
Adidas AG 163,80 € +0,49%
163,00 € 31,1 M 15:08:12
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,18 € +0,38%
73,90 € 142 T 14:32:50
Kurse
Chart
Forum
news_icon
Saint Gobain SA 85,76 € +0,35%
85,46 € 41.055 14:24:23
Kurse
Chart
Forum
news_icon
Airbus SE 215,80 € +0,35%
215,05 € 26,2 M 15:08:11
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.472,00 € +0,33%
1.467,20 € 1,88 M 15:01:13
Kurse
Chart
Forum
news_icon
Safran SA 359,80 € +0,22%
359,00 € 34.873 14:24:22
Kurse
Chart
Forum
news_icon
SAP SE 169,62 € +0,21%
169,26 € 302 M 15:08:13
Kurse
Chart
Forum
news_icon
Stellantis NV 4,90 € -0,09%
4,91 € 0,52 M 15:08:04
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 55,50 € -0,14%
55,58 € 30,4 M 15:07:49
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 171,65 € -0,17%
171,95 € 374 T 14:16:46
Kurse
Chart
Forum
news_icon
Schneider Electric SE 299,90 € -0,18%
300,45 € 0,91 M 14:57:30
Kurse
Chart
Forum
news_icon
Adyen NV 941,40 € -0,23%
943,60 € 222 T 14:53:17
Kurse
Chart
Forum
news_icon
BMW AG St 58,92 € -0,30%
59,10 € 20,0 M 15:08:06
Kurse
Chart
Forum
news_icon
Bayer AG 49,00 € -0,45%
49,22 € 44,6 M 15:08:15
Kurse
Chart
Forum
news_icon
Air Liquide SA 172,80 € -0,48%
173,64 € 43.456 14:09:45
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 75,68 € -0,53%
76,08 € 11,1 M 15:08:06
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,89 € -0,78%
47,26 € 23,6 M 15:08:06
Kurse
Chart
Forum
news_icon
Prosus NV 41,18 € -0,82%
41,52 € 164 T 14:46:00
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 33,91 € -1,74%
34,51 € 58 T 14:32:20
Kurse
Chart
Forum
news_icon
Infineon AG 59,02 € -1,76%
60,08 € 84,8 M 15:08:15
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 68,96 € -1,88%
70,28 € 286 T 14:52:21
Kurse
Chart
Forum
news_icon
Nokia Oyj 8,25 € -2,27%
8,45 € 2,36 M 15:07:27
Kurse
Chart
Forum
news_icon
Siemens AG 272,00 € -4,88%
285,95 € 386 M 15:08:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen