Anzeige
Meldung des Tages: Kein Weihnachtswunder – Blutuntersuchung ohne Blutabnahme!

DivDAX (Performance)

Index
WKN:  A0C33D ISIN:  DE000A0C33D1
569,31
+0,12%
+0,68
23.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
RWE AG 44,67 € +56,96% 28,46 € 46,95 € 27,95 € 4,86% 59,82% Hist. Kurse »
E.ON SE 15,985 € +42,85% 11,19 € 16,55 € 10,435 € 3,41% 53,19% Hist. Kurse »
Dt. Post AG 46,59 € +38,62% 33,61 € 47,50 € 30,96 € 1,92% 50,48% Hist. Kurse »
Continental AG 66,06 € +35,44% 48,7749 € 68,00 € 42,374 € 2,85% 55,90% Hist. Kurse »
Allianz SE 391,00 € +32,90% 294,20 € 392,10 € 286,60 € 0,28% 36,43% Hist. Kurse »
BMW AG St 92,66 € +20,43% 76,94 € 97,92 € 62,96 € 5,37% 47,17% Hist. Kurse »
Volkswagen AG Vz 103,75 € +19,20% 87,04 € 114,20 € 81,68 € 9,15% 27,02% Hist. Kurse »
Münchner Rückversicherungs AG 562,40 € +13,18% 496,90 € 615,80 € 475,10 € 8,67% 18,38% Hist. Kurse »
Porsche Automobil Holding SE Vz 39,74 € +12,96% 35,18 € 41,52 € 30,46 € 4,29% 30,47% Hist. Kurse »
Mercedes-Benz Group AG 59,30 € +12,48% 52,72 € 63,17 € 45,60 € 6,13% 30,04% Hist. Kurse »
BASF SE 43,64 € +3,07% 42,34 € 55,06 € 37,40 € 20,74% 16,68% Hist. Kurse »
Daimler Truck Holding AG 37,01 € +1,18% 36,58 € 45,33 € 30,78 € 18,35% 20,24% Hist. Kurse »
Brenntag SE 48,85 € -14,90% 57,40 € 68,72 € 45,71 € 28,91% 6,87% Hist. Kurse »
Henkel AG & Co KGaA Vz 69,58 € -16,95% 83,78 € 88,50 € 65,54 € 21,38% 6,16% Hist. Kurse »
Vonovia SE 24,02 € -17,99% 29,29 € 30,97 € 23,60 € 22,44% 1,78% Hist. Kurse »
ausgewählte:
Charts vergleichen