Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten Gold-Stories 2026 hat begonnen

DivDAX (Performance)

Index
WKN:  A0C33D ISIN:  DE000A0C33D1
579,99
+0,01%
+0,05
09.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
RWE AG 47,96 € +67,81% 28,58 € 48,82 € 27,95 € 1,76% 71,59% Hist. Kurse »
E.ON SE 16,835 € +60,33% 10,50 € 16,965 € 10,435 € 0,77% 61,33% Hist. Kurse »
Dt. Post AG 48,08 € +43,39% 33,53 € 48,53 € 30,96 € 0,93% 55,30% Hist. Kurse »
Continental AG 69,42 € +42,55% 48,6989 € 69,90 € 42,374 € 0,69% 63,83% Hist. Kurse »
Allianz SE 382,30 € +30,08% 293,90 € 396,00 € 286,60 € 3,46% 33,39% Hist. Kurse »
BMW AG St 92,02 € +20,73% 76,22 € 97,92 € 62,96 € 6,03% 46,16% Hist. Kurse »
Volkswagen AG Vz 103,85 € +14,25% 90,90 € 114,20 € 81,68 € 9,06% 27,14% Hist. Kurse »
Münchner Rückversicherungs AG 526,80 € +8,93% 483,60 € 615,80 € 475,10 € 14,45% 10,88% Hist. Kurse »
Mercedes-Benz Group AG 60,37 € +8,87% 55,45 € 63,17 € 45,60 € 4,43% 32,39% Hist. Kurse »
Porsche Automobil Holding SE Vz 38,62 € +7,64% 35,88 € 41,52 € 30,46 € 6,98% 26,79% Hist. Kurse »
BASF SE 44,94 € +7,43% 41,83 € 55,06 € 37,40 € 18,38% 20,16% Hist. Kurse »
Daimler Truck Holding AG 39,91 € +6,09% 37,62 € 45,33 € 30,78 € 11,96% 29,66% Hist. Kurse »
Vonovia SE 25,33 € -6,63% 27,13 € 30,97 € 23,60 € 18,21% 7,33% Hist. Kurse »
Brenntag SE 49,95 € -9,54% 55,22 € 68,72 € 45,71 € 27,31% 9,28% Hist. Kurse »
Henkel AG & Co KGaA Vz 71,46 € -13,97% 83,06 € 88,50 € 65,54 € 19,25% 9,03% Hist. Kurse »
ausgewählte:
Charts vergleichen