Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:51 | 33,08 € | 50 | 1.654 € | 1.866 | 62 T € | ||
21:58:51 | 33,08 € | 50 | 1.654 € | 1.816 | 60 T € | ||
21:36:16 | 33,11 € | 30 | 993 € | 1.766 | 59 T € | ||
18:57:48 | 32,905 € | 12 | 395 € | 1.736 | 58 T € | ||
18:46:52 | 33,16 € | 15 | 497 € | 1.724 | 57 T € | ||
18:09:39 | 32,97 € | 45 | 1.484 € | 1.709 | 57 T € | ||
17:43:11 | 33,175 € | 50 | 1.659 € | 1.664 | 55 T € | ||
17:27:36 | 33,12 € | 150 | 4.968 € | 1.614 | 54 T € | ||
17:27:13 | 33,12 € | 1 | 33 € | 1.464 | 48.700 € | ||
16:40:13 | 33,165 € | 1 | 33 € | 1.463 | 48.667 € | ||
16:33:55 | 33,165 € | 90 | 2.985 € | 1.462 | 48.634 € | ||
16:01:47 | 33,27 € | 4 | 133 € | 1.372 | 45.649 € | ||
15:57:53 | 33,23 € | 10 | 332 € | 1.368 | 45.516 € | ||
15:46:12 | 33,245 € | 1 | 33 € | 1.358 | 45.183 € | ||
15:42:35 | 33,16 € | 5 | 166 € | 1.357 | 45.150 € | ||
15:36:25 | 33,095 € | 1 | 33 € | 1.352 | 44.984 € | ||
14:15:11 | 33,32 € | 5 | 167 € | 1.351 | 44.951 € | ||
14:10:00 | 33,27 € | 62 | 2.063 € | 1.346 | 44.785 € | ||
13:50:30 | 33,265 € | 68 | 2.262 € | 1.284 | 42.722 € | ||
13:30:29 | 33,345 € | 150 | 5.002 € | 1.216 | 40.460 € | ||
13:16:52 | 33,14 € | 45 | 1.491 € | 1.066 | 35.458 € | ||
13:16:14 | 33,505 € | 50 | 1.675 € | 1.021 | 33.967 € | ||
12:53:26 | 33,25 € | 300 | 9.975 € | 971 | 32.292 € | ||
11:30:20 | 33,25 € | 350 | 11.638 € | 671 | 22.317 € | ||
11:06:44 | 33,265 € | 30 | 998 € | 321 | 10.679 € | ||
11:02:09 | 33,35 € | 30 | 1.001 € | 291 | 9.681 € | ||
10:06:27 | 33,385 € | 45 | 1.502 € | 261 | 8.681 € | ||
09:30:30 | 33,25 € | 100 | 3.325 € | 216 | 7.178 € | ||
09:30:20 | 33,23 € | 10 | 332 € | 116 | 3.853 € | ||
09:28:43 | 33,235 € | 10 | 332 € | 106 | 3.521 € | ||
08:52:59 | 33,23 € | 90 | 2.991 € | 96 | 3.189 € | ||
08:06:10 | 33,00 € | 6 | 198 € | 6 | 198 € |