Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:19
| 27,20 € | | 5.378 | | 146 T € | 27.803 | 0,76 M € |
17:35:19
| 27,20 € | | 5.378 | | 146 T € | 22.425 | 0,61 M € |
17:29:55
| 27,15 € | | 104 | | 2.824 € | 17.047 | 466 T € |
17:28:00
| 27,15 € | | 95 | | 2.579 € | 16.943 | 464 T € |
17:24:06
| 27,20 € | | 107 | | 2.910 € | 16.848 | 461 T € |
17:24:06
| 27,20 € | | 21 | | 571 € | 16.741 | 458 T € |
17:24:06
| 27,20 € | | 44 | | 1.197 € | 16.720 | 458 T € |
17:24:06
| 27,20 € | | 27 | | 734 € | 16.676 | 456 T € |
17:24:06
| 27,20 € | | 33 | | 898 € | 16.649 | 456 T € |
17:04:29
| 27,25 € | | 126 | | 3.434 € | 16.616 | 455 T € |
17:04:29
| 27,25 € | | 11 | | 300 € | 16.490 | 451 T € |
17:04:29
| 27,25 € | | 80 | | 2.180 € | 16.479 | 451 T € |
17:01:12
| 27,20 € | | 58 | | 1.578 € | 16.399 | 449 T € |
17:01:12
| 27,20 € | | 75 | | 2.040 € | 16.341 | 447 T € |
16:43:54
| 27,25 € | | 671 | | 18.285 € | 16.266 | 445 T € |
16:36:55
| 27,20 € | | 81 | | 2.203 € | 15.595 | 427 T € |
16:36:53
| 27,25 € | | 157 | | 4.278 € | 15.514 | 425 T € |
16:36:53
| 27,25 € | | 28 | | 763 € | 15.357 | 420 T € |
16:36:53
| 27,25 € | | 192 | | 5.232 € | 15.329 | 420 T € |
16:36:53
| 27,30 € | | 645 | | 17.609 € | 15.137 | 414 T € |
16:36:53
| 27,30 € | | 43 | | 1.174 € | 14.492 | 397 T € |
16:36:53
| 27,30 € | | 3 | | 82 € | 14.449 | 396 T € |
16:36:53
| 27,30 € | | 494 | | 13.486 € | 14.446 | 396 T € |
16:33:50
| 27,30 € | | 45 | | 1.229 € | 13.952 | 382 T € |
16:33:50
| 27,30 € | | 287 | | 7.835 € | 13.907 | 381 T € |
16:32:39
| 27,30 € | | 24 | | 655 € | 13.620 | 373 T € |
16:32:38
| 27,30 € | | 256 | | 6.989 € | 13.596 | 372 T € |
16:32:22
| 27,35 € | | 114 | | 3.118 € | 13.340 | 365 T € |
16:32:22
| 27,35 € | | 22 | | 602 € | 13.226 | 362 T € |
16:32:22
| 27,35 € | | 3 | | 82 € | 13.204 | 362 T € |
16:32:22
| 27,35 € | | 318 | | 8.697 € | 13.201 | 362 T € |
16:23:37
| 27,35 € | | 37 | | 1.012 € | 12.883 | 353 T € |
16:21:39
| 27,45 € | | 11 | | 302 € | 12.846 | 352 T € |
16:21:39
| 27,45 € | | 244 | | 6.698 € | 12.835 | 352 T € |
16:21:39
| 27,45 € | | 3 | | 82 € | 12.591 | 345 T € |
16:21:39
| 27,45 € | | 25 | | 686 € | 12.588 | 345 T € |
16:21:39
| 27,45 € | | 16 | | 439 € | 12.563 | 344 T € |
16:21:39
| 27,45 € | | 1 | | 27 € | 12.547 | 344 T € |
16:21:39
| 27,45 € | | 3 | | 82 € | 12.546 | 344 T € |
16:21:39
| 27,45 € | | 3 | | 82 € | 12.543 | 344 T € |
16:21:39
| 27,45 € | | 49 | | 1.345 € | 12.540 | 343 T € |
16:12:08
| 27,45 € | | 20 | | 549 € | 12.491 | 342 T € |
16:12:07
| 27,45 € | | 92 | | 2.525 € | 12.471 | 342 T € |
16:12:07
| 27,45 € | | 100 | | 2.745 € | 12.379 | 339 T € |
16:12:06
| 27,40 € | | 30 | | 822 € | 12.279 | 336 T € |
16:12:06
| 27,40 € | | 621 | | 17.015 € | 12.249 | 335 T € |
16:12:06
| 27,40 € | | 24 | | 658 € | 11.628 | 318 T € |
16:12:06
| 27,40 € | | 105 | | 2.877 € | 11.604 | 318 T € |
15:20:04
| 27,20 € | | 3 | | 82 € | 11.499 | 315 T € |
14:56:02
| 27,30 € | | 199 | | 5.433 € | 11.496 | 315 T € |
14:56:02
| 27,30 € | | 165 | | 4.505 € | 11.297 | 309 T € |
14:56:02
| 27,40 € | | 72 | | 1.973 € | 11.132 | 305 T € |
14:56:02
| 27,40 € | | 78 | | 2.137 € | 11.060 | 303 T € |
14:56:02
| 27,40 € | | 296 | | 8.110 € | 10.982 | 301 T € |
14:56:02
| 27,40 € | | 6 | | 164 € | 10.686 | 293 T € |
14:56:02
| 27,40 € | | 218 | | 5.973 € | 10.680 | 292 T € |
14:56:02
| 27,40 € | | 192 | | 5.261 € | 10.462 | 287 T € |
14:47:45
| 27,40 € | | 3 | | 82 € | 10.270 | 281 T € |
14:01:12
| 27,40 € | | 200 | | 5.480 € | 10.267 | 281 T € |
12:13:14
| 27,40 € | | 5 | | 137 € | 10.067 | 276 T € |
12:13:14
| 27,40 € | | 27 | | 740 € | 10.062 | 276 T € |
12:08:46
| 27,40 € | | 3 | | 82 € | 10.035 | 275 T € |
11:57:17
| 27,45 € | | 27 | | 741 € | 10.032 | 275 T € |
11:57:17
| 27,45 € | | 61 | | 1.674 € | 10.005 | 274 T € |
11:57:17
| 27,45 € | | 62 | | 1.702 € | 9.944 | 272 T € |
11:57:17
| 27,45 € | | 170 | | 4.667 € | 9.882 | 271 T € |
11:57:17
| 27,45 € | | 1.500 | | 41.175 € | 9.712 | 266 T € |
11:54:06
| 27,45 € | | 210 | | 5.765 € | 8.212 | 225 T € |
11:36:06
| 27,45 € | | 43 | | 1.180 € | 8.002 | 219 T € |
11:36:06
| 27,45 € | | 285 | | 7.823 € | 7.959 | 218 T € |
10:38:37
| 27,35 € | | 70 | | 1.915 € | 7.674 | 210 T € |
10:36:50
| 27,40 € | | 55 | | 1.507 € | 7.604 | 208 T € |
10:36:50
| 27,35 € | | 261 | | 7.138 € | 7.549 | 207 T € |
10:24:22
| 27,40 € | | 93 | | 2.548 € | 7.288 | 199 T € |
10:24:22
| 27,40 € | | 192 | | 5.261 € | 7.195 | 197 T € |
10:24:22
| 27,40 € | | 110 | | 3.014 € | 7.003 | 192 T € |
10:23:39
| 27,40 € | | 5 | | 137 € | 6.893 | 189 T € |
10:23:39
| 27,40 € | | 2 | | 55 € | 6.888 | 188 T € |
10:23:39
| 27,40 € | | 29 | | 795 € | 6.886 | 188 T € |
10:23:39
| 27,40 € | | 26 | | 712 € | 6.857 | 188 T € |
10:23:38
| 27,45 € | | 39 | | 1.071 € | 6.831 | 187 T € |
10:23:38
| 27,45 € | | 30 | | 824 € | 6.792 | 186 T € |
10:23:38
| 27,50 € | | 58 | | 1.595 € | 6.762 | 185 T € |
10:23:38
| 27,50 € | | 22 | | 605 € | 6.704 | 183 T € |
10:23:38
| 27,50 € | | 22 | | 605 € | 6.682 | 183 T € |
10:23:38
| 27,50 € | | 128 | | 3.520 € | 6.660 | 182 T € |
10:23:33
| 27,50 € | | 92 | | 2.530 € | 6.532 | 179 T € |
10:23:33
| 27,50 € | | 56 | | 1.540 € | 6.440 | 176 T € |
10:23:33
| 27,50 € | | 56 | | 1.540 € | 6.384 | 175 T € |
10:23:33
| 27,50 € | | 36 | | 990 € | 6.328 | 173 T € |
10:23:33
| 27,50 € | | 26 | | 715 € | 6.292 | 172 T € |
10:23:33
| 27,50 € | | 144 | | 3.960 € | 6.266 | 171 T € |
10:23:19
| 27,50 € | | 16 | | 440 € | 6.122 | 167 T € |
10:23:18
| 27,50 € | | 18 | | 495 € | 6.106 | 167 T € |
10:22:35
| 27,50 € | | 375 | | 10.313 € | 6.088 | 167 T € |
10:22:35
| 27,50 € | | 12 | | 330 € | 5.713 | 156 T € |
10:21:14
| 27,50 € | | 253 | | 6.958 € | 5.701 | 156 T € |
10:21:14
| 27,50 € | | 100 | | 2.750 € | 5.448 | 149 T € |
09:24:09
| 27,55 € | | 40 | | 1.102 € | 5.348 | 146 T € |
09:23:40
| 27,50 € | | 13 | | 358 € | 5.308 | 145 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen