Top-News
Orderbuch Deutsche Beteiligungs AG
Aktie
WKN: A1TNUT ISIN: DE000A1TNUT7 US-Symbol: DEUBF
24.35
24,75 €
+0,40 €
+1,64%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
18,80 Mio.
Marktkapitalisierung *
456,84 Mio.
€
Streubesitz
60,67%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 24,50 € | 3.654 | 90 T € | 19.190 | 471 T € | ||
| 17:35:01 | 24,50 € | 3.654 | 90 T € | 15.536 | 381 T € | ||
| 17:13:05 | 24,50 € | 40 | 980 € | 11.882 | 292 T € | ||
| 16:47:05 | 24,45 € | 171 | 4.181 € | 11.842 | 291 T € | ||
| 16:47:05 | 24,45 € | 155 | 3.790 € | 11.671 | 287 T € | ||
| 16:47:05 | 24,45 € | 79 | 1.932 € | 11.516 | 283 T € | ||
| 16:47:01 | 24,50 € | 57 | 1.397 € | 11.437 | 281 T € | ||
| 16:47:01 | 24,50 € | 170 | 4.165 € | 11.380 | 280 T € | ||
| 16:47:01 | 24,50 € | 177 | 4.337 € | 11.210 | 275 T € | ||
| 15:59:34 | 24,55 € | 61 | 1.498 € | 11.033 | 271 T € | ||
| 15:59:26 | 24,60 € | 16 | 394 € | 10.972 | 270 T € | ||
| 15:59:26 | 24,60 € | 149 | 3.665 € | 10.956 | 269 T € | ||
| 15:59:26 | 24,60 € | 2.673 | 66 T € | 10.807 | 266 T € | ||
| 15:59:26 | 24,65 € | 873 | 21.519 € | 8.134 | 200 T € | ||
| 15:58:07 | 24,70 € | 27 | 667 € | 7.261 | 178 T € | ||
| 15:58:02 | 24,70 € | 113 | 2.791 € | 7.234 | 178 T € | ||
| 15:55:26 | 24,70 € | 63 | 1.556 € | 7.121 | 175 T € | ||
| 15:54:44 | 24,70 € | 435 | 10.745 € | 7.058 | 173 T € | ||
| 15:54:44 | 24,70 € | 421 | 10.399 € | 6.623 | 163 T € | ||
| 15:47:34 | 24,75 € | 417 | 10.321 € | 6.202 | 152 T € | ||
| 15:47:34 | 24,75 € | 55 | 1.361 € | 5.785 | 142 T € | ||
| 15:36:08 | 24,70 € | 210 | 5.187 € | 5.730 | 140 T € | ||
| 15:35:57 | 24,75 € | 462 | 11.435 € | 5.520 | 135 T € | ||
| 15:35:57 | 24,70 € | 207 | 5.113 € | 5.058 | 124 T € | ||
| 15:35:57 | 24,70 € | 223 | 5.508 € | 4.851 | 119 T € | ||
| 15:35:57 | 24,70 € | 185 | 4.570 € | 4.628 | 113 T € | ||
| 15:32:57 | 24,70 € | 156 | 3.853 € | 4.443 | 109 T € | ||
| 15:30:37 | 24,70 € | 116 | 2.865 € | 4.287 | 105 T € | ||
| 15:28:31 | 24,70 € | 39 | 963 € | 4.171 | 102 T € | ||
| 15:26:47 | 24,70 € | 42 | 1.037 € | 4.132 | 101 T € | ||
| 15:26:10 | 24,70 € | 42 | 1.037 € | 4.090 | 100 T € | ||
| 15:24:36 | 24,70 € | 42 | 1.037 € | 4.048 | 99 T € | ||
| 15:23:44 | 24,70 € | 43 | 1.062 € | 4.006 | 98 T € | ||
| 14:27:57 | 24,70 € | 259 | 6.397 € | 3.963 | 97 T € | ||
| 13:40:13 | 24,65 € | 33 | 813 € | 3.704 | 90 T € | ||
| 13:40:13 | 24,65 € | 21 | 518 € | 3.671 | 90 T € | ||
| 13:20:20 | 24,60 € | 262 | 6.445 € | 3.650 | 89 T € | ||
| 13:20:15 | 24,55 € | 210 | 5.156 € | 3.388 | 83 T € | ||
| 13:20:15 | 24,55 € | 379 | 9.304 € | 3.178 | 77 T € | ||
| 13:20:15 | 24,55 € | 25 | 614 € | 2.799 | 68 T € | ||
| 13:20:13 | 24,50 € | 130 | 3.185 € | 2.774 | 68 T € | ||
| 13:10:18 | 24,45 € | 229 | 5.599 € | 2.644 | 64 T € | ||
| 13:09:44 | 24,45 € | 30 | 734 € | 2.415 | 59 T € | ||
| 13:09:42 | 24,45 € | 321 | 7.848 € | 2.385 | 58 T € | ||
| 13:09:42 | 24,45 € | 75 | 1.834 € | 2.064 | 50 T € | ||
| 13:05:03 | 24,40 € | 57 | 1.391 € | 1.989 | 48.373 € | ||
| 12:57:18 | 24,40 € | 90 | 2.196 € | 1.932 | 46.982 € | ||
| 10:22:58 | 24,35 € | 29 | 706 € | 1.842 | 44.786 € | ||
| 10:22:58 | 24,35 € | 396 | 9.643 € | 1.813 | 44.080 € | ||
| 10:14:55 | 24,40 € | 480 | 11.712 € | 1.417 | 34.437 € | ||
| 10:14:55 | 24,40 € | 25 | 610 € | 937 | 22.725 € | ||
| 10:10:19 | 24,30 € | 60 | 1.458 € | 912 | 22.115 € | ||
| 10:10:19 | 24,30 € | 43 | 1.045 € | 852 | 20.657 € | ||
| 10:10:19 | 24,30 € | 86 | 2.090 € | 809 | 19.612 € | ||
| 10:10:19 | 24,30 € | 11 | 267 € | 723 | 17.523 € | ||
| 09:40:27 | 24,20 € | 4 | 97 € | 712 | 17.255 € | ||
| 09:29:58 | 24,20 € | 208 | 5.034 € | 708 | 17.159 € | ||
| 09:00:28 | 24,25 € | 500 | 12.125 € | 500 | 12.125 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
