Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:05 | 27,70 € | 0 | 0 € | 781 | 21.533 € | ||
19:48:11 | 27,70 € | 24 | 665 € | 781 | 21.533 € | ||
19:44:04 | 27,50 € | 0 | 0 € | 757 | 20.869 € | ||
19:14:18 | 27,50 € | 0 | 0 € | 757 | 20.869 € | ||
18:44:16 | 27,50 € | 0 | 0 € | 757 | 20.869 € | ||
18:43:28 | 27,50 € | 183 | 5.033 € | 757 | 20.869 € | ||
18:13:35 | 27,70 € | 0 | 0 € | 574 | 15.836 € | ||
17:51:42 | 27,70 € | 19 | 526 € | 574 | 15.836 € | ||
17:13:47 | 27,65 € | 0 | 0 € | 555 | 15.310 € | ||
16:55:12 | 27,65 € | 185 | 5.115 € | 555 | 15.310 € | ||
16:44:13 | 27,65 € | 0 | 0 € | 370 | 10.194 € | ||
16:13:58 | 27,55 € | 0 | 0 € | 370 | 10.194 € | ||
15:44:20 | 27,55 € | 0 | 0 € | 370 | 10.194 € | ||
15:13:38 | 27,55 € | 0 | 0 € | 370 | 10.194 € | ||
14:44:17 | 27,60 € | 0 | 0 € | 370 | 10.194 € | ||
14:38:24 | 27,60 € | 45 | 1.242 € | 370 | 10.194 € | ||
13:43:40 | 27,45 € | 0 | 0 € | 325 | 8.952 € | ||
13:26:04 | 27,45 € | 35 | 961 € | 325 | 8.952 € | ||
13:13:28 | 27,60 € | 0 | 0 € | 290 | 7.992 € | ||
12:56:27 | 27,65 € | 25 | 691 € | 290 | 7.992 € | ||
12:43:14 | 27,60 € | 0 | 0 € | 265 | 7.300 € | ||
12:13:18 | 27,60 € | 0 | 0 € | 265 | 7.300 € | ||
12:05:56 | 27,60 € | 60 | 1.656 € | 265 | 7.300 € | ||
11:43:46 | 27,60 € | 0 | 0 € | 205 | 5.644 € | ||
11:29:17 | 27,55 € | 181 | 4.987 € | 205 | 5.644 € | ||
11:13:40 | 27,60 € | 0 | 0 € | 24 | 658 € | ||
10:44:13 | 27,55 € | 0 | 0 € | 24 | 658 € | ||
10:14:10 | 27,55 € | 0 | 0 € | 24 | 658 € | ||
09:44:21 | 27,50 € | 0 | 0 € | 24 | 658 € | ||
08:31:26 | 27,40 € | 18 | 493 € | 24 | 658 € | ||
08:00:05 | 27,45 € | 6 | 165 € | 6 | 165 € |