DAXsupersector Consumer Services (Performance)

338,26 -0,18% -0,62
24.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SNAB
ISIN: DE000A0SNAB1
Symbol: 4NAH
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Delticom 3,20 € +67,10% 1,915 € 3,60 € 1,70 € 11,11% 88,24% Hist. Kurse »
Bastei Lübbe 7,05 € +56,67% 4,50 € 7,30 € 4,04 € 3,42% 74,50% Hist. Kurse »
Ströer 66,95 € +45,73% 45,94 € 67,65 € 41,08 € 1,03% 62,97% Hist. Kurse »
Ceconomy AG St 2,952 € +37,17% 2,152 € 3,074 € 1,70 € 3,97% 73,65% Hist. Kurse »
CTS Eventim 82,40 € +30,59% 63,10 € 89,35 € 52,30 € 7,78% 57,55% Hist. Kurse »
Scout24 SE 72,10 € +21,26% 59,46 € 73,45 € 53,28 € 1,84% 35,32% Hist. Kurse »
Hornbach Holding AG 77,00 € +15,79% 66,50 € 79,00 € 55,05 € 2,53% 39,87% Hist. Kurse »
Redcare Pharmacy NV 108,30 € +15,51% 93,76 € 153,00 € 81,64 € 29,22% 32,66% Hist. Kurse »
elumeo 2,44 € +7,02% 2,28 € 3,12 € 1,98 € 21,79% 23,23% Hist. Kurse »
ZEAL Network SE 35,40 € +3,51% 34,20 € 36,50 € 28,20 € 3,01% 25,53% Hist. Kurse »
Westwing Group SE 8,48 € +0,36% 8,45 € 10,00 € 7,06 € 15,20% 20,11% Hist. Kurse »
ad pepper media NV 2,10 € -5,41% 2,22 € 2,62 € 1,80 € 19,85% 16,67% Hist. Kurse »
Fielmann Group AG 44,25 € -5,85% 47,00 € 51,10 € 39,50 € 13,41% 12,03% Hist. Kurse »
Utd. Labels AG 2,40 € -7,69% 2,60 € 2,90 € 1,52 € 17,24% 57,89% Hist. Kurse »
Mister Spex SE 2,95 € -10,88% 3,31 € 4,20 € 2,60 € 29,76% 13,46% Hist. Kurse »
ProSiebenSat.1 Media 7,05 € -11,88% 8,00 € 9,104 € 4,884 € 22,56% 44,35% Hist. Kurse »
Takkt AG 11,94 € -12,85% 13,70 € 14,68 € 11,64 € 18,66% 2,58% Hist. Kurse »
About You Holding 3,85 € -14,56% 4,506 € 6,795 € 3,64 € 43,34% 5,77% Hist. Kurse »
Zalando SE 23,62 € -16,80% 28,39 € 32,17 € 15,95 € 26,58% 48,09% Hist. Kurse »
Ludwig Beck am Rathauseck 22,20 € -18,38% 27,20 € 28,60 € 18,70 € 22,38% 18,72% Hist. Kurse »
AUTO1 Group SE 6,675 € -19,52% 8,294 € 9,98 € 3,268 € 33,12% 104,25% Hist. Kurse »
Delivery Hero SE 29,86 € -20,17% 37,405 € 43,955 € 14,92 € 32,07% 100,13% Hist. Kurse »
RTL Group Bertelsmann SE & Co. KGaA 29,40 € -21,10% 37,26 € 39,42 € 28,85 € 25,42% 1,91% Hist. Kurse »
Metro AG Vz 5,20 € -27,78% 7,20 € 8,05 € 5,20 € 35,40% 0,00% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 4,115 € -30,02% 5,88 € 5,93 € 3,315 € 30,61% 24,13% Hist. Kurse »
Hawesko Holding SE 30,00 € -30,07% 42,90 € 44,60 € 28,10 € 32,74% 6,76% Hist. Kurse »
Highlight Communications AG 2,40 € -31,03% 3,48 € 3,64 € 2,04 € 34,07% 17,65% Hist. Kurse »
Metro AG 4,98 € -32,29% 7,355 € 8,11 € 4,702 € 38,59% 5,91% Hist. Kurse »
HomeToGo SE 1,895 € -36,41% 2,98 € 3,12 € 1,71 € 39,26% 10,82% Hist. Kurse »
artnet AG 4,92 € -38,50% 8,00 € 9,30 € 4,86 € 47,10% 1,23% Hist. Kurse »
bet-at-home.com 2,39 € -48,16% 4,61 € 4,79 € 2,21 € 50,10% 8,14% Hist. Kurse »
BIKE24 Holding AG 1,33 € -56,18% 3,035 € 3,30 € 1,295 € 59,70% 2,70% Hist. Kurse »
Global Fashion Group SA 0,22 € -58,92% 0,5355 € 0,7515 € 0,1432 € 70,73% 53,63% Hist. Kurse »
HelloFresh SE 5,872 € -73,80% 22,41 € 34,36 € 5,45 € 82,91% 7,74% Hist. Kurse »
Douglas AG 19,84 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen