Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Services (Performance)

    317,85 +1,45% +4,53
    26.07.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAB
    ISIN: DE000A0SNAB1
    Symbol: 4NAH
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bastei Lübbe 8,35 € +57,55% 5,30 € 8,40 € 4,60 € 0,60% 81,52% Hist. Kurse »
    Ströer SE 62,30 € +42,50% 43,72 € 67,65 € 41,28 € 7,91% 50,92% Hist. Kurse »
    Delticom 2,56 € +31,96% 1,94 € 3,50 € 1,845 € 26,86% 38,75% Hist. Kurse »
    Redcare Pharmacy NV 134,90 € +29,71% 104,00 € 153,00 € 93,22 € 11,83% 44,71% Hist. Kurse »
    CTS Eventim KgaA 78,75 € +24,90% 63,05 € 89,35 € 52,30 € 11,86% 50,57% Hist. Kurse »
    Scout24 SE 71,85 € +18,49% 60,64 € 74,15 € 55,20 € 3,10% 30,16% Hist. Kurse »
    Hornbach Holding AG 77,60 € +5,51% 73,55 € 82,30 € 55,05 € 5,71% 40,96% Hist. Kurse »
    Ceconomy AG St 2,834 € +4,27% 2,718 € 3,39 € 1,70 € 16,40% 66,71% Hist. Kurse »
    ZEAL Network SE 35,00 € +2,94% 34,00 € 37,80 € 28,20 € 7,41% 24,11% Hist. Kurse »
    Westwing Group SE 7,62 € -5,81% 8,09 € 10,12 € 6,99 € 24,70% 9,01% Hist. Kurse »
    bet-at-home.com 4,15 € -6,11% 4,42 € 4,74 € 2,20 € 12,45% 88,64% Hist. Kurse »
    Fielmann Group AG 42,00 € -11,02% 47,20 € 50,40 € 39,50 € 16,67% 6,33% Hist. Kurse »
    elumeo 2,28 € -12,98% 2,62 € 3,12 € 1,98 € 26,92% 15,15% Hist. Kurse »
    Utd. Labels AG 1,91 € -13,18% 2,20 € 2,90 € 1,52 € 34,14% 25,66% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,635 € -15,86% 4,32 € 4,675 € 3,315 € 22,25% 9,65% Hist. Kurse »
    ad pepper media NV 2,00 € -19,35% 2,48 € 2,62 € 1,80 € 23,66% 11,11% Hist. Kurse »
    Takkt AG 10,10 € -22,90% 13,10 € 14,68 € 9,27 € 31,20% 8,95% Hist. Kurse »
    Zalando SE 24,07 € -23,07% 31,29 € 32,00 € 15,95 € 24,78% 50,91% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,20 € -24,74% 38,80 € 39,42 € 28,15 € 25,93% 3,73% Hist. Kurse »
    Hawesko Holding SE 27,90 € -25,40% 37,40 € 38,50 € 26,30 € 27,53% 6,08% Hist. Kurse »
    Ludwig Beck am Rathauseck 19,90 € -27,90% 27,60 € 27,80 € 18,70 € 28,42% 6,42% Hist. Kurse »
    artnet AG 5,75 € -28,57% 8,05 € 9,30 € 4,86 € 38,17% 18,31% Hist. Kurse »
    ProSiebenSat.1 Media 6,415 € -28,72% 9,00 € 9,104 € 4,884 € 29,54% 31,35% Hist. Kurse »
    Mister Spex SE 2,88 € -30,60% 4,15 € 4,195 € 2,60 € 31,35% 10,77% Hist. Kurse »
    Metro AG Vz 4,94 € -30,91% 7,15 € 8,05 € -   38,63% - Hist. Kurse »
    AUTO1 Group SE 6,75 € -31,08% 9,794 € 9,98 € 3,268 € 32,36% 106,55% Hist. Kurse »
    HomeToGo SE 1,85 € -36,64% 2,92 € 3,10 € 1,71 € 40,32% 8,19% Hist. Kurse »
    About You Holding 3,51 € -45,41% 6,43 € 6,59 € 3,10 € 46,74% 13,23% Hist. Kurse »
    Highlight Communications AG 1,84 € -45,88% 3,40 € 3,50 € 1,65 € 47,43% 11,52% Hist. Kurse »
    Metro AG 4,31 € -46,36% 8,035 € 8,11 € 4,10 € 46,86% 5,12% Hist. Kurse »
    BIKE24 Holding AG 1,20 € -52,38% 2,52 € 2,78 € 1,025 € 56,83% 17,07% Hist. Kurse »
    Delivery Hero SE 19,36 € -52,69% 40,92 € 41,54 € 14,92 € 53,39% 29,76% Hist. Kurse »
    Global Fashion Group SA 0,1896 € -63,78% 0,5235 € 0,5295 € 0,125 € 64,19% 51,68% Hist. Kurse »
    HelloFresh SE 5,896 € -77,28% 25,95 € 34,36 € 4,422 € 82,84% 33,33% Hist. Kurse »
    Douglas AG 19,25 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen