Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 945,54 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 944,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 944,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 944,68 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 944,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 945,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 945,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 944,84 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 944,81 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 944,91 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 944,91 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 944,90 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 944,98 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 944,99 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 945,04 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 945,03 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 945,11 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 944,91 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 944,97 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 944,98 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 945,09 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 945,23 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 945,19 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 945,07 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 945,02 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 945,10 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 944,99 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 944,94 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 944,92 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 944,95 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 944,86 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 944,79 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 944,74 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 944,77 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 944,80 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 944,84 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 944,80 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 944,87 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 944,87 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 944,85 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 944,74 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 944,72 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 944,59 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 944,45 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 944,43 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 944,42 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 944,44 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 944,53 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 944,63 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 944,46 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 944,42 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 944,46 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 944,39 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 944,15 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 944,19 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 944,19 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 944,35 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 944,35 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 944,60 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 944,85 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 944,72 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 944,59 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 944,52 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 944,10 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 944,15 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 944,22 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 944,14 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 944,16 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 944,09 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 944,11 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 944,10 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 944,07 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 944,10 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 944,09 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 944,09 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 944,18 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 944,06 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 944,07 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 944,13 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 944,02 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 944,01 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 943,98 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 943,83 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 943,86 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 943,81 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 943,85 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 943,86 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 943,88 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 943,94 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 944,07 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 943,93 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 943,87 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 943,89 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 943,89 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 943,88 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 943,94 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 943,87 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 943,86 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 943,88 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 943,86 - | 0 | 0 - | 0 | 0 - |