Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 905,34 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 904,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 904,80 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 904,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 904,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 904,85 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 904,84 - | 0 | 0 - | 0 | 0 - | ||
17:28:30 | 904,87 - | 0 | 0 - | 0 | 0 - | ||
17:28:15 | 904,75 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 904,75 - | 0 | 0 - | 0 | 0 - | ||
17:27:45 | 904,73 - | 0 | 0 - | 0 | 0 - | ||
17:27:30 | 904,55 - | 0 | 0 - | 0 | 0 - | ||
17:27:15 | 904,56 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 904,69 - | 0 | 0 - | 0 | 0 - | ||
17:26:45 | 904,72 - | 0 | 0 - | 0 | 0 - | ||
17:26:30 | 904,60 - | 0 | 0 - | 0 | 0 - | ||
17:26:15 | 904,54 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 904,70 - | 0 | 0 - | 0 | 0 - | ||
17:25:45 | 904,55 - | 0 | 0 - | 0 | 0 - | ||
17:25:30 | 904,41 - | 0 | 0 - | 0 | 0 - | ||
17:25:15 | 904,42 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 904,38 - | 0 | 0 - | 0 | 0 - | ||
17:24:45 | 904,39 - | 0 | 0 - | 0 | 0 - | ||
17:24:30 | 904,38 - | 0 | 0 - | 0 | 0 - | ||
17:24:15 | 904,35 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 904,51 - | 0 | 0 - | 0 | 0 - | ||
17:23:45 | 904,54 - | 0 | 0 - | 0 | 0 - | ||
17:23:30 | 904,66 - | 0 | 0 - | 0 | 0 - | ||
17:23:15 | 904,34 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 904,29 - | 0 | 0 - | 0 | 0 - | ||
17:22:45 | 904,22 - | 0 | 0 - | 0 | 0 - | ||
17:22:30 | 904,10 - | 0 | 0 - | 0 | 0 - | ||
17:22:15 | 904,13 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 904,24 - | 0 | 0 - | 0 | 0 - | ||
17:21:45 | 904,31 - | 0 | 0 - | 0 | 0 - | ||
17:21:30 | 904,38 - | 0 | 0 - | 0 | 0 - | ||
17:21:15 | 904,49 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 904,53 - | 0 | 0 - | 0 | 0 - | ||
17:20:45 | 904,54 - | 0 | 0 - | 0 | 0 - | ||
17:20:30 | 904,65 - | 0 | 0 - | 0 | 0 - | ||
17:20:15 | 904,87 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 904,92 - | 0 | 0 - | 0 | 0 - | ||
17:19:45 | 905,02 - | 0 | 0 - | 0 | 0 - | ||
17:19:30 | 905,01 - | 0 | 0 - | 0 | 0 - | ||
17:19:15 | 905,04 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 905,04 - | 0 | 0 - | 0 | 0 - | ||
17:18:45 | 905,02 - | 0 | 0 - | 0 | 0 - | ||
17:18:30 | 905,12 - | 0 | 0 - | 0 | 0 - | ||
17:18:15 | 904,60 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 904,58 - | 0 | 0 - | 0 | 0 - | ||
17:17:45 | 904,61 - | 0 | 0 - | 0 | 0 - | ||
17:17:30 | 904,58 - | 0 | 0 - | 0 | 0 - | ||
17:17:15 | 904,63 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 904,55 - | 0 | 0 - | 0 | 0 - | ||
17:16:45 | 904,55 - | 0 | 0 - | 0 | 0 - | ||
17:16:30 | 904,68 - | 0 | 0 - | 0 | 0 - | ||
17:16:15 | 904,72 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 904,74 - | 0 | 0 - | 0 | 0 - | ||
17:15:45 | 904,92 - | 0 | 0 - | 0 | 0 - | ||
17:15:30 | 904,59 - | 0 | 0 - | 0 | 0 - | ||
17:15:15 | 904,66 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 904,69 - | 0 | 0 - | 0 | 0 - | ||
17:14:45 | 904,63 - | 0 | 0 - | 0 | 0 - | ||
17:14:30 | 904,63 - | 0 | 0 - | 0 | 0 - | ||
17:14:15 | 904,66 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 904,58 - | 0 | 0 - | 0 | 0 - | ||
17:13:45 | 904,61 - | 0 | 0 - | 0 | 0 - | ||
17:13:30 | 904,58 - | 0 | 0 - | 0 | 0 - | ||
17:13:15 | 904,51 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 904,31 - | 0 | 0 - | 0 | 0 - | ||
17:12:45 | 904,38 - | 0 | 0 - | 0 | 0 - | ||
17:12:30 | 904,58 - | 0 | 0 - | 0 | 0 - | ||
17:12:15 | 904,55 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 904,56 - | 0 | 0 - | 0 | 0 - | ||
17:11:45 | 904,61 - | 0 | 0 - | 0 | 0 - | ||
17:11:30 | 904,72 - | 0 | 0 - | 0 | 0 - | ||
17:11:15 | 904,76 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 904,76 - | 0 | 0 - | 0 | 0 - | ||
17:10:45 | 904,75 - | 0 | 0 - | 0 | 0 - | ||
17:10:30 | 904,90 - | 0 | 0 - | 0 | 0 - | ||
17:10:15 | 904,93 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 904,89 - | 0 | 0 - | 0 | 0 - | ||
17:09:45 | 904,91 - | 0 | 0 - | 0 | 0 - | ||
17:09:30 | 904,88 - | 0 | 0 - | 0 | 0 - | ||
17:09:15 | 904,84 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 904,85 - | 0 | 0 - | 0 | 0 - | ||
17:08:45 | 904,75 - | 0 | 0 - | 0 | 0 - | ||
17:08:30 | 904,83 - | 0 | 0 - | 0 | 0 - | ||
17:08:15 | 904,82 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 904,72 - | 0 | 0 - | 0 | 0 - | ||
17:07:45 | 904,75 - | 0 | 0 - | 0 | 0 - | ||
17:07:30 | 904,92 - | 0 | 0 - | 0 | 0 - | ||
17:07:15 | 904,63 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 904,47 - | 0 | 0 - | 0 | 0 - | ||
17:06:45 | 904,48 - | 0 | 0 - | 0 | 0 - | ||
17:06:30 | 904,41 - | 0 | 0 - | 0 | 0 - | ||
17:06:15 | 904,46 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 904,28 - | 0 | 0 - | 0 | 0 - | ||
17:05:45 | 904,24 - | 0 | 0 - | 0 | 0 - | ||
17:05:30 | 904,21 - | 0 | 0 - | 0 | 0 - |