| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Beiersdorf AG | 121,10 € | +0,33% | 120,70 € | 14,9 M | 16:14 | | |||
Mercedes-Benz Group AG | 52,90 € | +0,23% | 52,78 € | 29,0 M | 16:14 | | |||
E.ON SE | 15,505 € | +0,23% | 15,47 € | 28,3 M | 16:14 | | |||
Adidas AG | 220,50 € | +0,18% | 220,10 € | 20,1 M | 16:14 | | |||
BASF SE | 42,64 € | +0,05% | 42,62 € | 41,5 M | 16:15 | | |||
Heidelberg Materials AG | - | 0,00% | - | 0 | - | | |||
Bayer AG | 24,72 € | -0,02% | 24,725 € | 22,9 M | 16:14 | | |||
Covestro AG | 60,00 € | -0,03% | 60,02 € | 431 T | 15:38 | | |||
Volkswagen AG Vz | 95,78 € | -0,04% | 95,82 € | 24,6 M | 16:13 | | |||
Vonovia SE | 28,82 € | -0,35% | 28,92 € | 28,2 M | 16:15 | | |||
Porsche Automobil Holding SE Vz | 35,34 € | -0,37% | 35,47 € | 5,48 M | 16:15 | | |||
Infineon AG | 34,545 € | -0,43% | 34,695 € | 46,0 M | 16:15 | | |||
Porsche AG Vz | 42,91 € | -1,06% | 43,37 € | 9,10 M | 16:14 | | |||
Siemens Healthineers AG | 46,52 € | -1,17% | 47,07 € | 16,0 M | 16:15 | | |||
Sartorius AG Vz | 214,30 € | -1,79% | 218,20 € | 5,85 M | 16:15 | | |||
![]() Charts vergleichen |