| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 109,40 € | -1,44% | 111,00 € | 39 | 7.481 | 109, - 111,05 € | 19:16:04 | Hist. Kurse | |||
| | 109,60 € | -0,81% | 110,50 € | 0 | 1.020 | 108,9 - 111,1 € | 19:13:33 | Hist. Kurse | |||
| | 111,00 € | -0,49% | 111,55 € | 50 | 50 | 110,35 - 111, € | 12:38:32 | Hist. Kurse | |||
| | 109,675 € | -1,17% | 110,975 € | 0 | 0 | 108,9 - 111,05 € | 19:16:05 | Hist. Kurse | |||
| Xetra | 109,45 € | -1,40% | 111,00 € | 171.488 | 314.374 | 108,9 - 111,05 € | 17:35:22 | Hist. Kurse | |||
| Stuttgart | 109,45 € | -1,31% | 110,90 € | 0 | 1.311 | 109,1 - 111,05 € | 19:01:18 | Hist. Kurse | |||
| Frankfurt | 109,35 € | -1,31% | 110,80 € | 100 | 1.118 | 109,3 - 111,05 € | 18:37:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 131,634 $ | +0,11% | 131,485 $ | 17 | 366 | 125,189 - 131,634 $ | 17:50:46 | Hist. Kurse | |||
| München | 110,10 € | -1,03% | 111,25 € | 342 | 342 | 110,1 - 110,5 € | 14:23:41 | Hist. Kurse | |||
| Düsseldorf | 109,85 € | G | -0,45% | 110,35 € | 0 | 0 | 109,85 - 109,85 € | 08:10:28 | Hist. Kurse | ||
| Hamburg | 110,00 € | G | -0,86% | 110,95 € | 0 | 0 | 110, - 110, € | 08:16:03 | Hist. Kurse | ||
| Hannover | 110,00 € | G | -0,32% | 110,35 € | 0 | 0 | 110, - 110, € | 08:16:05 | Hist. Kurse | ||
| Wien | 109,45 € | -1,08% | 110,65 € | 30 | 0 | 109,4 - 110,65 € | 13:00:31 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 109,40 € | 109,95 € | 0 | 0,50% | 19:16:05 | |
| | 100 | 109,25 € | 109,80 € | 100 | 0,50% | 19:13:24 | |
| | 183 | 109,30 € | 110,00 € | 200 | 0,64% | 19:16:04 | |
| | 140 | 109,30 € | 110,00 € | 140 | 0,64% | 19:16:04 | |
| | 134 | 109,45 € | - | 0 | 0,00% | 17:35:22 | |
| | 0 | 109,40 € | 109,85 € | 228 | 0,41% | 19:01:14 | |
| | 100 | 109,25 € | 109,80 € | 100 | 0,50% | 19:03:19 | |
| | 140 | 109,35 € | 110,00 € | 140 | 0,59% | 19:02:06 | |
| | 92 | 109,35 € | 110,00 € | 91 | 0,59% | 19:02:06 | |
| | 92 | 109,35 € | 110,00 € | 91 | 0,59% | 19:02:06 | |
| | 82 | 109,10 € | 109,75 € | 82 | 0,60% | 17:30:08 | |
| | 140 | 109,20 € | 110,15 € | 140 | 0,87% | 19:02:06 | |
| | 50 | 96,44 ¤ | 101,35 ¤ | 50 | 5,09% | 17:30:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 491.235 Stück | Höchster Spread (SIX Swiss Exchange) | 5,09% | |
| Gesamtumsatz | 53.853.493 € | Niedrigster Spread (Stuttgart) | 0,41% | |
| Tageshoch (Nasdaq OTC Other, 17:50:46) | 131,634 $ | 114,2557 € | ||
| Tagestief (Nasdaq OTC Other, 16:52:40) | 125,189 $ | 108,6616 € |
| Gesamtvolumen | 491.139 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
| Gesamtumsatz | 53.842.777 € | Niedrigster Spread (Stuttgart) | 0,41% | |
| Tageshoch (Gettex, 11:48:34) | 111,10 € | |||
| Tagestief (Gettex, 17:12:08) | 108,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |