| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 132,50 € | -0,75% | 133,50 € | 20 | 2.119 | 132,35 - 134, € | 21:57:32 | ||
| | 132,90 € | -0,67% | 133,80 € | 0 | 270 | 132,5 - 133,85 € | 22:43:50 | ||
| | 132,25 € | -0,34% | 132,70 € | 100 | 106 | 132,25 - 133,6 € | 17:50:16 | ||
| | 132,675 € | -0,60% | 133,475 € | 0 | 0 | 132,3 - 133,925 € | 22:46:54 | ||
| Xetra | 132,95 € | -0,15% | 133,15 € | 242.228 | 330.689 | 132,45 - 133,9 € | 17:35:08 | ||
| Hamburg | 132,50 € | +0,26% | 132,15 € | 50 | 1.220 | 132,5 - 133,2 € | 19:22:16 | ||
| Nasdaq OTC Other | 150,61 $ | +0,43% | 149,967 $ | 142 | 461 | 150,61 - 158,136 $ | 22:55:21 | ||
| Stuttgart | 132,70 € | -0,23% | 133,00 € | 0 | 150 | 132,05 - 133,7 € | 21:55:03 | ||
| Düsseldorf | 133,20 € | G | +0,79% | 132,15 € | 0 | 0 | 133,2 - 133,2 € | 08:13:05 | |
| Frankfurt | 132,65 € | -0,26% | 133,00 € | 0 | 0 | 132,5 - 133,2 € | 21:55:01 | ||
| Hannover | 133,20 € | G | +0,79% | 132,15 € | 0 | 0 | 133,2 - 133,2 € | 08:04:00 | |
| München | 133,10 € | +0,64% | 132,25 € | 0 | 0 | 133,1 - 133,1 € | 08:00:14 | ||
| Wien | 133,05 € | -0,22% | 133,35 € | 65 | 0 | 132,95 - 133,25 € | 15:30:42 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 132,20 € | 133,25 € | 200 | 0,79% | 21:59:37 | |
| | 93 | 131,90 € | 133,45 € | 90 | 1,18% | 22:04:42 | |
| | 0 | 131,90 € | 133,45 € | 0 | 1,18% | 22:46:54 | |
| | 189 | 132,45 € | 133,15 € | 200 | 0,53% | 21:58:03 | |
| | 50 | 122,10 ¤ | 128,30 ¤ | 50 | 5,08% | 17:30:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 567.237 Stück | Höchster Spread (SIX Swiss Exchange) | 5,08% | |
| Gesamtumsatz | 75.434.287 € | Niedrigster Spread (Stuttgart) | 0,53% | |
| Tageshoch (Nasdaq OTC Other, 16:57:53) | 158,136 $ | 138,8925 € | ||
| Tagestief (Stuttgart, 18:55:06) | 132,05 € |
| Gesamtvolumen | 566.702 Stück | Höchster Spread (L&S RT) | 1,18% | |
| Gesamtumsatz | 75.362.917 € | Niedrigster Spread (Stuttgart) | 0,53% | |
| Tageshoch (Tradegate, 07:30:09) | 134,00 € | |||
| Tagestief (Stuttgart, 18:55:06) | 132,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
