| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,31 € | 0 % | 38,31 € | 50 | 24.342 | 38,01 - 38,74 € | 20:11:53 | Hist. Kurse | |||
| | 38,36 € | -0,29% | 38,47 € | 1 | 1.794 | 38,1 - 38,74 € | 19:59:32 | Hist. Kurse | |||
| | 38,54 € | +1,34% | 38,03 € | 1 | 1 | 38,21 - 38,54 € | 16:31:02 | Hist. Kurse | |||
| | 38,26 € | -0,14% | 38,315 € | 0 | 0 | 38,2 - 38,745 € | 20:18:26 | Hist. Kurse | |||
| Xetra | 38,34 € | +0,13% | 38,29 € | 438.276 | 709.839 | 38,34 - 38,75 € | 17:35:27 | Hist. Kurse | |||
| Frankfurt | 38,46 € | +0,55% | 38,25 € | 20 | 3.421 | 38,46 - 38,65 € | 18:02:49 | Hist. Kurse | |||
| Stuttgart | 38,21 € | +0,05% | 38,19 € | 0 | 763 | 38,06 - 38,72 € | 19:55:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 43,5575 $ | -2,85% | 44,835 $ | 266 | 588 | 43,5575 - 43,5575 $ | 14.04.26 | Hist. Kurse | |||
| Hamburg | 38,49 € | +0,97% | 38,12 € | 100 | 300 | 38,14 - 38,67 € | 15:01:02 | Hist. Kurse | |||
| Düsseldorf | 38,21 € | G | +0,10% | 38,17 € | 0 | 40 | 38,21 - 38,5 € | 19:32:31 | Hist. Kurse | ||
| Wien | 38,46 € | +0,60% | 38,23 € | 1 | 1 | 38,36 - 38,66 € | 17:32:27 | Hist. Kurse | |||
| Hannover | 38,14 € | G | +0,71% | 37,87 € | 0 | 0 | 38,14 - 38,14 € | 08:16:03 | Hist. Kurse | ||
| München | 38,10 € | +0,55% | 37,89 € | 0 | 0 | 38,1 - 38,1 € | 08:00:20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 38,26 € | 38,36 € | 200 | 0,26% | 20:01:04 | |
| | 0 | 38,21 € | 38,31 € | 0 | 0,26% | 20:18:26 | |
| | 265 | 38,20 € | 38,31 € | 400 | 0,29% | 20:11:53 | |
| | 610 | 38,20 € | 38,31 € | 610 | 0,29% | 20:11:54 | |
| | 4.182 | 38,34 € | - | 0 | 0,00% | 17:35:27 | |
| | 200 | 38,26 € | 38,36 € | 200 | 0,26% | 20:01:04 | |
| | 200 | 38,26 € | 38,36 € | 200 | 0,26% | 20:01:04 | |
| | 200 | 38,26 € | 38,36 € | 200 | 0,26% | 20:01:04 | |
| | 200 | 38,26 € | 38,36 € | 200 | 0,26% | 20:01:04 | |
| | 620 | 38,21 € | 38,31 € | 620 | 0,26% | 19:38:32 | |
| | 0 | 38,13 € | 38,36 € | 652 | 0,60% | 18:52:21 | |
| | 150 | 34,56 ¤ | 36,33 ¤ | 150 | 5,12% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.166.774 Stück | Höchster Spread (SIX Swiss Exchange) | 5,12% | |
| Gesamtumsatz | 44.790.833 € | Niedrigster Spread (Gettex) | 0,26% | |
| Tageshoch (SIX Swiss Exchange, 17:30:01) | - | |||
| Tagestief (Tradegate, 07:55:02) | 38,01 € |
| Gesamtvolumen | 1.166.769 Stück | Höchster Spread (Stuttgart) | 0,60% | |
| Gesamtumsatz | 44.790.641 € | Niedrigster Spread (Gettex) | 0,26% | |
| Tageshoch (Xetra, 11:21:17) | 38,75 € | |||
| Tagestief (Tradegate, 07:55:02) | 38,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |